Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 150.00 | 50.10 | 53.70 | 52.10 | 51.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 46.10 | 48.00 | 0.00 | 47.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 41.10 | 43.40 | 74.66 | 42.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 35.20 | 37.50 | 0.00 | 36.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 29.80 | 33.30 | 0.00 | 31.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 25.10 | 28.10 | 0.00 | 26.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 20.60 | 23.90 | 23.50 | 22.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 16.10 | 19.30 | 65.00 | 17.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 11.80 | 13.40 | 12.42 | 12.60 | -1.08 | -8.0 % | 1 | 0 | 5/31/2023 |
| 195.00 | 8.20 | 9.30 | 8.18 | 8.75 | 0.18 | 2.25 % | 1 | 0 | 5/31/2023 |
| 200.00 | 4.90 | 5.40 | 4.40 | 5.15 | -0.14 | -3.08 % | 2 | 0 | 5/31/2023 |
| 210.00 | 0.90 | 1.25 | 1.25 | 1.075 | 0.00 | 0.0 % | 0 | 103 | - |
| 220.00 | 0.15 | 0.50 | 0.15 | 0.325 | -0.20 | -57.14 % | 2 | 74 | 5/31/2023 |
| 230.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 0.35 | 4.10 | 0.35 | 2.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 0.15 | 1.65 | 0.15 | 0.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 260.00 | 0.10 | 2.90 | 0.10 | 1.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 290.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 150.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.15 | 0.95 | 0.15 | 0.55 | -0.75 | -83.33 % | 1 | 0 | 5/31/2023 |
| 160.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.10 | 4.80 | 0.60 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.10 | 0.95 | 0.05 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.90 | 0.60 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.05 | 1.60 | 0.80 | 0.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.10 | 1.65 | 1.54 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.90 | 1.55 | 1.50 | 1.225 | -0.27 | -15.25 % | 1 | 0 | 5/31/2023 |
| 195.00 | 1.65 | 2.05 | 1.90 | 1.85 | 0.05 | 2.7 % | 2 | 60 | 5/31/2023 |
| 200.00 | 3.10 | 3.50 | 3.30 | 3.30 | 0.10 | 3.13 % | 13 | 73 | 5/31/2023 |
| 210.00 | 8.90 | 10.30 | 9.62 | 9.60 | -4.77 | -33.15 % | 6 | 0 | 5/31/2023 |
| 220.00 | 17.50 | 20.10 | 18.92 | 18.80 | -3.48 | -15.54 % | 5 | 0 | 5/31/2023 |
| 230.00 | 27.10 | 30.00 | 30.00 | 28.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 37.40 | 40.30 | 36.50 | 38.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 47.60 | 49.50 | 27.17 | 48.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 260.00 | 57.30 | 60.20 | 30.15 | 58.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 67.10 | 70.90 | 28.30 | 69.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 77.70 | 80.50 | 0.00 | 79.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 290.00 | 87.70 | 90.30 | 0.00 | 89.00 | 0.00 | 0.0 % | 0 | 0 | - |
