ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HII Huntington Ingalls Industries Inc

256.43
3.55 (1.40%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.0074.0078.400.0076.200.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.0059.0063.600.0061.300.000.00 %00-
200.0054.0058.3036.1056.150.000.00 %01-
210.0044.0048.4083.2246.200.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.0024.0028.6020.3726.300.000.00 %024-
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.301.000.600.650.000.00 %0142-
280.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-
320.003.231.803.232.5150.000.00 %018-
330.000.812.000.811.4050.000.00 %010-
340.000.002.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.000.000.000.000.000.00 %00-
185.000.752.250.751.500.000.00 %01-
190.000.000.000.000.000.000.00 %00-
195.001.202.151.201.6750.000.00 %01-
200.001.012.301.011.6550.000.00 %03-
210.000.000.000.000.000.000.00 %00-
220.000.051.000.150.5250.000.00 %019-
230.000.104.801.702.450.000.00 %014-
240.000.000.000.000.000.000.00 %00-
250.001.802.502.402.15-2.20-47.83 %2925/24/2024
260.006.108.406.907.250.000.00 %034-
270.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.0032.7037.0036.5134.850.000.00 %04-
300.000.000.000.000.000.000.00 %00-
310.0052.7057.000.0054.850.000.00 %00-
320.0062.7067.000.0064.850.000.00 %00-
330.0072.7077.000.0074.850.000.00 %00-
340.0082.7087.000.0084.850.000.00 %00-
350.0092.7097.000.0094.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock