News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 21.80 | 32.00 | 0.00 % | 0 | 1 |
| 175.00 | 14.80 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.00 | 9.00 | 9.00 | 0.00 % | 0 | 12 |
| 190.00 | 5.20 | 5.80 | 5.50 | -30.82 % | 6 | 19 |
| 195.00 | 3.30 | 3.70 | 3.28 | -41.43 % | 16 | 85 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.60 | 0.90 | 0.59 | -37.89 % | 4 | 177 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.45 | 1.10 | 0.50 | -41.18 % | 1 | 34 |
| 175.00 | 0.75 | 1.05 | 1.57 | 0.00 % | 0 | 24 |
| 180.00 | 1.40 | 1.75 | 2.00 | 23.46 % | 1 | 85 |
| 185.00 | 2.60 | 3.00 | 3.40 | 65.85 % | 9 | 138 |
| 190.00 | 4.20 | 5.10 | 5.46 | 34.81 % | 2 | 98 |
| 195.00 | 7.10 | 8.20 | 6.88 | 0.00 % | 0 | 88 |
| 200.00 | 10.20 | 12.40 | 8.80 | 0.00 % | 0 | 58 |
| 210.00 | 19.30 | 21.80 | 20.11 | 0.00 % | 0 | 1 |
| 220.00 | 28.50 | 31.90 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
