News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 11.50 | 10.88 | 0.00 % | 0 | 26 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.80 | 0.95 | 0.90 | 20.00 % | 4 | 163 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 792 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 15 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 838 |
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 0.25 | 0.19 | -26.92 % | 33 | 171 |
| 100.00 | 1.45 | 1.65 | 1.14 | -40.00 % | 5 | 1,311 |
| 105.00 | 3.70 | 7.90 | 5.10 | 0.00 % | 0 | 2 |
| 110.00 | 8.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
