ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hartford Financial Services Group Inc

Hartford Financial Services Group Inc (HIG)

102.68
0.93
(0.91%)
Closed July 15 4:00PM
102.68
0.00
(0.00%)
After Hours: 5:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.473.4976312871799.21103.3199.111360929100.33887993CS
43.163.1752411575699.52105.298.161379136101.36907976CS
123.043.0509835407599.64105.294.471481480100.46200547CS
2620.6125.112708663382.07105.281.87168290496.99383486CS
5232.1445.562801247570.54105.268.82158164586.4101471CS
15640.7565.800096883661.93105.260.165178201274.65857564CS
2604578.016643550657.68105.219.15208619162.7892801CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721083200102.680.930.91101.94103.31101.621050656
1720824000101.750.410.40101.61102.22101.151075458
1720737600101.341.241.2499.81101.6999.611185583
1720651200100.10.350.35100.03100.5299.532013594
172056480099.750.60.6199.15101.2499.151307292
172047840099.150.440.4599.21100.2699.111222719
172021920098.71-0.91-0.9199.3999.4798.16990104
172004064099.62-0.41-0.4199.82100.1998.9981103664
1719960000100.030.140.1498.99100.1998.961692883
171987360099.89-2.86-2.78101.47102.1399.411960433
1719614400102.7500.00102.75102.75102.750
1719528000102.750.510.50102.17102.81101.52990802
1719441600102.24-1.3-1.26102.96103.04100.951039019
1719355200103.54-0.88-0.84104.48105.2103.421033981
1719268800104.421.481.44103.01104.7786102.77251089911
1719009600102.94-0.75-0.72103.5103.5102.182980307
1718923200103.691.181.15102.83103.9599102.481271452
1718750400102.511.271.25100.92102.6100.921248195
1718664000101.241.771.7899.52101.5899.421239917
171840480099.47-0.25-0.2598.8499.65598.411325392
171831840099.720.320.3299.7699.7698.251756582
171823200099.4-0.03-0.03100100.398.991234556
171814560099.43-1.44-1.43100.33100.36991578762
1718059200100.870.020.02100.78100.9299.931093257
1717800000100.851.091.09100.28101.505100.03877460
171771360099.76-0.44-0.44100.39100.9399.34806765
1717627200100.2-0.38-0.38100.65100.9899.581203536
1717540800100.58-1.03-1.01101.16101.669999.951479018
1717454400101.61-1.84-1.78102.71102.745100.7451123867
1717195200103.452.212.18101.32103.49101.152559773
1717108800101.241.491.4999.48101.5699.11681109249
171702240099.75-0.58-0.58100.1100.899.651644162
1716936000100.33-0.95-0.94101.02101.47100.261453421
1716590400101.280.630.63101101.6100.9951294919
1716504000100.65-1.73-1.69102.1102.35100.4811264780
1716417600102.380.260.25101.84102.74101.791876734
1716331200102.120.040.04102.22102.815101.95970573
1716244800102.08-1.09-1.06103.35103.7101.941272319
1715985600103.1710.98102.79103.57102.473411336
1715899200102.171.561.55101.5102.67101.31924823
1715812800100.61-0.72-0.71101101.54100.011449491
1715726400101.330.790.79100.6101.615100.551183009
1715640000100.54-1.35-1.32101.78102.21100.471272572
1715380800101.890.560.55101.85102.39101.541358982
1715294400101.331.651.6699.45101.5299.361535713
171520800099.680.340.3499.73100.24799.41111897
171512160099.340.210.2199.5499.799999.131060215
171503520099.131.231.2698.5899.1598.311431341
171477600097.90.410.4297.0598.2696.311358382
171468960097.490.270.2897.6198.0496.9851321377
171460320097.220.330.3496.9398.1496.91770416
171451680096.89-0.18-0.1997.1897.3196.21631899
171443040097.071.771.8695.0997.1951935821
171417120095.3-3.79-3.829798.6794.472889643
171408480099.09-0.77-0.7799.77100.0798.472006990
171399840099.86-0.17-0.1799.25100.1199.251879944
1713912000100.030.210.21100.27100.899.541631992
171382560099.820.870.8899.64100.59598.861426582
171356640098.9522.0697.7299.0797.2851484926
171348000096.951.171.2296.5497.8296.21618639
171339360095.78-1.95-2.0096.5497.5695.52012617467
171330720097.730.430.4497.8898.28597.051620561

Your Recent History

Delayed Upgrade Clock