Hartford Financial Servi... Historical Data - HIG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hartford Financial Services Group Inc HIG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.95 1.58% 61.22 61.22 60.525 60.62 60.27 16:05:02
more quote information »

HIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.6061.2259.1359.812,385,1170.621.02%
1 Month61.2961.453459.1360.251,703,649-0.07-0.11%
3 Months57.5062.7556.3760.461,827,3163.726.47%
6 Months57.9562.7556.04559.481,802,3763.275.64%
1 Year45.1262.7545.1255.101,944,72616.1035.68%
3 Years47.9162.7540.5452.102,007,15013.3127.78%
5 Years40.2062.7536.5448.152,270,83021.0252.29%

HIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 61.22 0.95 1.58% 60.62 61.22 60.49 2,080,528
Jan 16 2020 60.27 0.67 1.12% 59.83 60.47 59.83 2,772,469
Jan 15 2020 59.60 -0.24 -0.39% 59.56 60.045 59.535 1,639,806
Jan 14 2020 59.8353 0.34 0.56% 59.39 60.2313 59.345 2,318,004
Jan 13 2020 59.50 -0.26 -0.44% 59.82 59.98 59.13 2,715,459
Jan 10 2020 59.76 -0.86 -1.42% 60.60 60.62 59.74 2,479,847
Jan 09 2020 60.62 0.36 0.6% 60.51 60.63 60.11 1,774,875
Jan 08 2020 60.26 0.23 0.37% 60.06 60.825 59.94 1,656,129
Jan 07 2020 60.035 -0.45 -0.74% 60.09 60.49 59.84 1,413,923
Jan 06 2020 60.48 -0.22 -0.36% 60.52 60.83 60.32 2,048,532
Jan 03 2020 60.70 -0.25 -0.41% 60.30 60.95 60.29 1,326,846
Jan 02 2020 60.95 0.18 0.3% 60.96 61.01 60.23 1,611,958
Dec 31 2019 60.77 0.08 0.13% 60.60 60.87 60.445 1,107,859
Dec 30 2019 60.69 0.22 0.36% 60.70 60.75 60.44 771,320
Dec 27 2019 60.47 0.20 0.33% 60.37 60.68 60.2441 965,532
Dec 26 2019 60.27 0.21 0.35% 60.37 60.54 60.07 1,254,204
Dec 24 2019 60.06 -0.04 -0.07% 60.03 60.18 59.93 495,322
Dec 23 2019 60.10 -0.81 -1.33% 61.05 61.05 59.885 1,413,721
Dec 20 2019 60.91 0.13 0.21% 61.29 61.4534 60.80 2,899,868
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.