Hartford Financial Servi... HIG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
60.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
75.00	18.20	23.00	28.60	20.60	0.00	0.00 %	0	1	-
80.00	13.30	18.00	24.90	15.65	0.00	0.00 %	0	4	-
85.00	8.60	12.70	18.98	10.65	0.00	0.00 %	0	2	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	1.05	0.03	0.55	-0.77	-96.25 %	4	1,480	4/26/2024
110.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	134	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
85.00	0.15	0.05	0.01	0.10	-0.14	-93.33 %	251	289	4/26/2024
90.00	0.15	0.30	0.20	0.225	-0.25	-55.56 %	4	440	4/26/2024
95.00	1.35	1.50	1.25	1.425	0.15	13.64 %	3,227	5,467	4/26/2024
100.00	4.50	5.30	4.33	4.90	1.21	38.78 %	278	1,431	4/26/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	12.10	16.90	7.30	14.50	0.00	0.00 %	0	1	-
115.00	17.10	21.40	18.80	19.25	3.00	18.99 %	17	17	4/26/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-

HIG Hartford Financial Services Group Inc