News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 17 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.22 | Last Trade | 7/16/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 14.50 | 2.35 | 0.00 % | 0 | 316 |
| 65.00 | 6.60 | 7.90 | 7.28 | 7.85 % | 11 | 405 |
| 70.00 | 2.10 | 2.80 | 2.75 | 10.00 % | 9 | 295 |
| 75.00 | 0.10 | 0.15 | 0.10 | -28.57 % | 20 | 100 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 9 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 26 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.70 | 5.00 | 10.57 | 0.00 % | 0 | 4 |
| 80.00 | 5.80 | 10.50 | 12.70 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 15.40 | 10.08 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 20.30 | 29.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
