News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.00 | 19.00 | 14.70 | 0.00 % | 0 | 34 |
| 60.00 | 10.50 | 14.50 | 2.35 | 0.00 % | 0 | 316 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.40 | 2.90 | 2.75 | 10.00 % | 9 | 295 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 15 |
| 85.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 9 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.66 | 0.50 | 0.66 | 0.00 % | 0 | 2 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.04 | 0.60 | 0.04 | 0.00 % | 0 | 157 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 211 |
| 70.00 | 0.20 | 0.20 | 0.20 | -9.09 % | 20 | 17 |
| 75.00 | 0.10 | 4.40 | 10.57 | 0.00 % | 0 | 4 |
| 80.00 | 5.80 | 10.00 | 12.70 | 0.00 % | 0 | 0 |
| 85.00 | 10.20 | 15.00 | 10.08 | 0.00 % | 0 | 0 |
| 90.00 | 15.90 | 20.00 | 29.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
