News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.10 | Open Interest | 14 | Day's Range | 21.00 - 21.35 |
| Open | 21.00 | Prev Close | 19.16 | Last Trade | 1/14/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.75 | 2.25 | 1.50 | 50.00 % | 8 | 36 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 359 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 273 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 23 |
| 220.00 | 0.15 | 0.30 | 0.30 | -64.71 % | 3 | 164 |
| 230.00 | 1.75 | 2.70 | 2.35 | -49.57 % | 2 | 182 |
| 240.00 | 9.70 | 12.00 | 12.00 | -17.53 % | 3 | 54 |
| 250.00 | 20.30 | 22.10 | 21.35 | 11.43 % | 2 | 14 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
