ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
322.44
1.40
(0.44%)
Closed July 19 4:00PM
322.44
0.00
(0.00%)
After Hours: 7:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.73.10161795741312.74323.22310.34388650318.90855905CS
48.832.81559899238313.61328.635309.5303445088319.5468405CS
1274.7830.1946216587247.66328.635243.56476227294.12019403CS
2682.3534.2996376359240.09328.635216.6801515448267.54494756CS
5295.7542.2382989986226.69328.635216.6801478535259.10670716CS
156185.63135.684525985136.81328.635134.87388281209.75489785CS
260225.1231.25128415997.34328.63593.33371035180.61645098CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752878400322.441.40.44322.62324.18320.65499329664
1752792000321.041.340.42321.32322.7319.43271114
1752705600319.71.550.49318.8320.06315322305
1752619200318.14999-3.45-1.07319.04322317.8471043
1752532800321.66.792.16314.74323.22313.02999460402
1752273600314.813.221.03312.74315.33310.33999418386
1752187200311.58999-5.26-1.66316.97317.255309.5303616153
1752100800316.85-1.24-0.39317.95319.05314.721353864
1752014400318.08999-7.43-2.28325.52325.52314.21499537669
1751928000325.520.850.26326328.02324.07299167
1751576640324.675.831.83321324.67320.1220511
1751496000318.83999-2.67-0.83319.14320.81315.6256471147
1751409600321.51-6.49-1.98327328.635317.66547192
17513232003282.270.70326.02999328.43323.735482604
1751064000325.734.451.39323326.8321.08634389
1750977600321.279994.551.44317.81322.88317.39481743
1750891200316.73-0.88-0.28318.02319.58999314.81298228
1750804800317.61-1.59-0.50319.92320.3314.85397916
1750718400319.23.681.17316.42319.86314.37467196
1750459200315.524.441.43313.61317.02499311.49705638
1750286400311.083.961.29308.51311.6307.58999464773
1750200000307.122.810.92304.91308.29302.14999383793
1750113600304.31-1.19-0.39305.82307.56303.5169332298
1749854400305.51.380.45304.51307.05301.58999419826
1749768000304.121.930.64300307.27299.54483870
1749681600302.192.360.79301.29305.27296.63646635
1749595200299.83-3.89-1.28303.14304.79298.06506327
1749508800303.720.370.12305305297.58999429326
1749249600303.352.210.73301.87304.8301.67390608
1749163200301.141.090.36301.77999302.20999298.99334537
1749076800300.051.570.53301.52999301.85298.01410397
1748990400298.48-2.43-0.81300.27999302296.6601450853
1748904000300.911.270.42299.62302.12296.98621965
1748644800299.64-0.53-0.18301.44303.32295.89999849998
1748558400300.175.821.98296300.67291.1722203
1748472000294.3520.337.42281.5297.412801350234
1748385600274.025.972.23271.57274.395269.92784679
1748040000268.050.970.36265.41268.99264.11352268
1747953600267.08-1.76-0.65267.5269.9593266.7284904
1747867200268.83999-8.28-2.99276.7278.63268.2665378513
1747780800277.12-4.01-1.43279.17280.14275.54472038
1747694400281.132.380.85276.36282.13275.3637487618
1747435200278.753.361.22276.5279.32273.6618300
1747348800275.395.862.17269.52999275.64267.89566685
1747262400269.529991.170.44269.24270.505266.41397308
1747176000268.36-0.12-0.04268.87271.73267.88318123
1747089600268.484.321.64266.98269.01259429560
1746830400264.16-3.86-1.44269.04269.8261.675405866
1746744000268.02-0.16-0.06269.77999272.45999267.486437713
1746657600268.184.71.78263.36269.66263.36615202
1746571200263.48-0.99-0.37261.87265.23260.57405638
1746484800264.472.110.80260.5266.70999260.5345513
1746225600262.365.172.01259.52999263.58258.35418982
1746139200257.196.432.56252.18258.495250.39383813
1746052800250.760.890.36250.3251.25247.41465642
1745966400249.872.471.00249.01251.39247.0301374848
1745880000247.41.390.57247.82249.5794245.68447520
1745620800246.01-1.2-0.49247.66248.54243.56491612
1745534400247.214.511.86242.04247.9241.78421543
1745448000242.71.720.71245248.385241.47581331
1745361600240.983.721.57238.02242.495237.19687930
1745275200237.26-7.48-3.06242.1243234.48386413

Your Recent History

Delayed Upgrade Clock