ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HEICO Corp

HEICO Corp (HEI)

227.26
0.80
(0.35%)
At close: June 21 4:00PM
227.26
0.00
( 0.00% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.0395865405762227.35232.02223.44304003227.20774736CS
410.124.66058763931217.14232.02211.93452808222.26912162CS
1235.5718.556001878191.69232.02185.03369311210.60115292CS
2652.2629.8628571429175232.02169.7371480197.14006928CS
5259.935.7911089866167.36232.02155.42353933183.98894897CS
15688.0363.2263161675139.23232.02122.94336166161.69288967CS
26098.5576.5674772745128.71232.0252.0101412288137.07137805CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718923200226.46-2.32-1.01228.85232.02226.08312334
1718750400228.780.820.36228228.9677226.16394164
1718664000227.962.791.24224.19229.01223.44233722
1718404800225.17-1.79-0.79227.35227.85224.33275793
1718318400226.961.460.65225.14227.39223.57309063
1718232000225.51.770.79221.69225.93221.69342177
1718145600223.73-0.98-0.44223.77225221.3662327308
1718059200224.712.190.98222.03226.04221.1301478404
1717800000222.52-2.44-1.08224.25226.3899222.47312615
1717713600224.96-2.7-1.19227.84229.2999224.64288108
1717627200227.66-0.94-0.41228.15229.265225.98433409
1717540800228.66.122.75225.01228.78222.7875706861
1717454400222.480.710.32222.81224220.86587597
1717195200221.776.663.10215.28221.93215.281105045
1717108800215.112.050.96214.5215.935212.3684326777
1717022400213.061.010.48213.58225.61212.06897814
1716936000212.05-5.26-2.42217.77218.22211.93527260
1716590400217.311.450.67217.14217.7145215.1292095
1716504000215.860.130.06216.87219.35215.54419576
1716417600215.73-0.43-0.20215.77216214.1262332
1716331200216.161.160.54214.91216.635213.8259809
1716244800215-0.54-0.25216217.22214.52344968
1715985600215.541.030.48215216.16213.95224099
1715899200214.512.581.22212.26215.37212248828
1715812800211.931.850.88210.14212.6212209.77247035
1715726400210.080.180.09208.79210.201208.4421338562
1715640000209.9-5.54-2.57215.36215.45209.89308757
1715380800215.442.61.22213.71216.86213.655302264
1715294400212.843.361.60210.1213.11209.9292359
1715208000209.481.060.51208.49210.2208.035287918
1715121600208.42-4.24-1.99212.66212.67207.82497560
1715035200212.661.30.62212.85213.63211.12590282
1714776000211.361.320.63212.06212.45209.15286751
1714689600210.041.970.95208.83210.77207.5278450
1714603200208.070.670.32206.62209.07206.1293600
1714516800207.4-0.17-0.08206.8207.935205.815398714
1714430400207.571.110.54206.51208.25206.38326729
1714171200206.46-0.36-0.17207.19209.6512206.44298379
1714084800206.822.071.01203.01206.92201.81209858
1713998400204.75-0.07-0.03204.94206.38202.37287536
1713912000204.825.412.71200.2206.34199.41441279
1713825600199.412.311.17198.12200.33197.58297307
1713566400197.10.440.22196.44199.27196.38332288
1713480000196.66-0.89-0.45197.5200.25196.64342581
1713393600197.55-0.79-0.40199.57199.84195.31484904
1713307200198.344.612.38194.28199.43194.23521779
1713220800193.731.971.03193.73198.186192.875393337
1712961600191.76-2.03-1.05192.38195.31191.0677461918
1712875200193.793.061.60190.57194.83189.13402128
1712788800190.732.971.58186.15190.95185.97393999
1712702400187.76-0.42-0.22187.74188.11185.03326078
1712616000188.18-0.95-0.50189.35190.425187.97263425
1712356800189.131.230.65188.57189.62188.18171507
1712270400187.9-0.05-0.03189.33190.45186.6629206077
1712184000187.950.260.14187.2189.28186.99261064
1712097600187.69-0.57-0.30186.3187.74185.43264780
1712011200188.26-2.74-1.43191.69192.4186.8107331363
1711665600191-3.43-1.76194.43195.985190.72431548
1711579200194.433.952.07192.17194.5190.88329741
1711492800190.480.050.03190.98191.445189.99198705
1711406400190.43-2.95-1.53194.4194.5190.29207153
1711147200193.382.151.12191.93193.65190.6401265608
1711060800191.23-1.04-0.54192.87193.5190.8942220364

Your Recent History

Delayed Upgrade Clock