HEICO Historical Data - HEI

Company Name	Stock Ticker Symbol	Market	Type
HEICO Corp	HEI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.71	0.42%	170.75	12:41:30

Open Price	Low Price	High Price	Close Price	Prev Close
170.19	170.19	171.72		170.04

HEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	163.67	171.72	162.2201	168.28	196,165	7.08	4.33%
1 Month	175.15	175.75	161.46	168.77	265,253	-4.40	-2.51%
3 Months	153.56	177.55	152.5983	168.85	342,384	17.19	11.19%
6 Months	143.19	177.55	138.82	162.01	318,626	27.56	19.25%
1 Year	155.32	177.55	126.95	153.72	317,981	15.43	9.93%
3 Years	75.52	177.55	67.12	129.29	376,426	95.23	126.1%
5 Years	69.304	177.55	52.0101	118.51	408,234	101.45	146.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	170.04	0.41	0.24%	170.01	171.23	169.31	136,697
Mar 29 2023	169.63	0.99	0.59%	169.32	170.18	168.53	193,228
Mar 28 2023	168.64	0.64	0.38%	167.45	169.235	167.11	252,989
Mar 27 2023	168.00	2.25	1.36%	167.58	168.65	166.73	183,627
Mar 24 2023	165.75	0.67	0.41%	163.67	166.24	162.2201	214,283
Mar 23 2023	165.08	-1.22	-0.73%	166.35	167.29	163.435	302,635
Mar 22 2023	166.30	-1.52	-0.91%	168.03	169.48	166.17	201,172
Mar 21 2023	167.82	2.68	1.62%	167.27	168.81	167.003	212,927
Mar 20 2023	165.14	1.79	1.1%	164.37	166.50	163.43	227,614
Mar 17 2023	163.35	-4.79	-2.85%	166.86	167.19	163.25	333,696
Mar 16 2023	168.14	4.16	2.54%	163.71	168.48	162.00	302,460
Mar 15 2023	163.98	-5.16	-3.05%	166.59	166.59	161.46	370,629
Mar 14 2023	169.14	3.07	1.85%	168.13	171.02	167.03	314,939
Mar 13 2023	166.07	-1.71	-1.02%	165.75	167.135	163.77	337,058
Mar 10 2023	167.78	-3.77	-2.2%	170.46	171.25	166.64	297,047
Mar 09 2023	171.55	-0.98	-0.57%	173.38	174.44	171.31	238,833
Mar 08 2023	172.53	0.07	0.04%	172.68	173.18	171.05	208,334
Mar 07 2023	172.46	-2.16	-1.24%	174.75	175.43	172.20	311,656
Mar 06 2023	174.62	0.06	0.03%	175.19	175.61	173.72	267,438
Mar 03 2023	174.56	0.16	0.09%	175.15	175.75	173.26	331,524