Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HEICO Corp | HEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 0.07% | 206.965 | 15:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.19 | 206.91 | 209.6512 | 206.82 |
HEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.44 | 209.6512 | 196.38 | 202.41 | 313,654 | 10.53 | 5.36% |
| 1 Month | 191.69 | 209.6512 | 185.03 | 194.75 | 336,485 | 15.28 | 7.97% |
| 3 Months | 182.30 | 209.6512 | 181.78 | 191.91 | 382,903 | 24.67 | 13.53% |
| 6 Months | 160.72 | 209.6512 | 155.42 | 183.10 | 364,742 | 46.25 | 28.77% |
| 1 Year | 168.00 | 209.6512 | 153.63 | 175.36 | 359,714 | 38.97 | 23.19% |
| 3 Years | 140.47 | 209.6512 | 122.94 | 157.26 | 333,756 | 66.50 | 47.34% |
| 5 Years | 103.80 | 209.6512 | 52.0101 | 133.96 | 418,873 | 103.17 | 99.39% |
HEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 206.82 | 2.07 | 1.01% | 203.76 | 206.92 | 201.81 | 211,895 |
| Apr 24 2024 | 204.75 | -0.07 | -0.03% | 204.94 | 206.38 | 202.37 | 287,536 |
| Apr 23 2024 | 204.82 | 5.41 | 2.71% | 200.20 | 206.34 | 199.41 | 441,279 |
| Apr 22 2024 | 199.41 | 2.31 | 1.17% | 198.12 | 200.33 | 197.58 | 297,307 |
| Apr 19 2024 | 197.10 | 0.44 | 0.22% | 196.44 | 199.27 | 196.38 | 332,288 |
| Apr 18 2024 | 196.66 | -0.89 | -0.45% | 197.50 | 200.25 | 196.64 | 342,581 |
| Apr 17 2024 | 197.55 | -0.79 | -0.40% | 199.57 | 199.84 | 195.31 | 484,904 |
| Apr 16 2024 | 198.34 | 4.61 | 2.38% | 193.67 | 199.43 | 193.60 | 531,006 |
| Apr 15 2024 | 193.73 | 1.97 | 1.03% | 193.73 | 198.186 | 192.875 | 393,337 |
| Apr 12 2024 | 191.76 | -2.03 | -1.05% | 192.38 | 195.31 | 191.0677 | 461,918 |
| Apr 11 2024 | 193.79 | 3.06 | 1.60% | 190.57 | 194.83 | 189.13 | 402,128 |
| Apr 10 2024 | 190.73 | 2.97 | 1.58% | 185.73 | 190.95 | 185.29 | 395,649 |
| Apr 09 2024 | 187.76 | -0.42 | -0.22% | 187.74 | 188.11 | 185.03 | 326,078 |
| Apr 08 2024 | 188.18 | -0.95 | -0.50% | 189.35 | 190.425 | 187.97 | 263,425 |
| Apr 05 2024 | 189.13 | 1.23 | 0.65% | 188.67 | 189.62 | 188.18 | 173,910 |
| Apr 04 2024 | 187.90 | -0.05 | -0.03% | 189.33 | 190.45 | 186.6629 | 206,077 |
| Apr 03 2024 | 187.95 | 0.26 | 0.14% | 187.20 | 189.28 | 186.99 | 261,064 |
| Apr 02 2024 | 187.69 | -0.57 | -0.30% | 187.25 | 187.915 | 185.43 | 271,299 |
| Apr 01 2024 | 188.26 | -2.74 | -1.43% | 191.69 | 192.40 | 186.8107 | 331,363 |
| Mar 28 2024 | 191.00 | -3.43 | -1.76% | 194.43 | 195.985 | 190.72 | 431,548 |
| Mar 27 2024 | 194.43 | 3.95 | 2.07% | 192.17 | 194.50 | 190.88 | 329,741 |
| Mar 26 2024 | 190.48 | 0.05 | 0.03% | 190.98 | 191.445 | 189.99 | 198,705 |
