HEI

HEICO Corp
170.75
0.71 (0.42%)
Company Name Stock Ticker Symbol Market Type
HEICO Corp HEI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.71 0.42% 170.75 12:41:30
Open Price Low Price High Price Close Price Prev Close
170.19 170.19 171.72 170.04
more quote information »

HEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.67171.72162.2201168.28196,1657.084.33%
1 Month175.15175.75161.46168.77265,253-4.40-2.51%
3 Months153.56177.55152.5983168.85342,38417.1911.19%
6 Months143.19177.55138.82162.01318,62627.5619.25%
1 Year155.32177.55126.95153.72317,98115.439.93%
3 Years75.52177.5567.12129.29376,42695.23126.1%
5 Years69.304177.5552.0101118.51408,234101.45146.38%

HEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 170.04 0.41 0.24% 170.01 171.23 169.31 136,697
Mar 29 2023 169.63 0.99 0.59% 169.32 170.18 168.53 193,228
Mar 28 2023 168.64 0.64 0.38% 167.45 169.235 167.11 252,989
Mar 27 2023 168.00 2.25 1.36% 167.58 168.65 166.73 183,627
Mar 24 2023 165.75 0.67 0.41% 163.67 166.24 162.2201 214,283
Mar 23 2023 165.08 -1.22 -0.73% 166.35 167.29 163.435 302,635
Mar 22 2023 166.30 -1.52 -0.91% 168.03 169.48 166.17 201,172
Mar 21 2023 167.82 2.68 1.62% 167.27 168.81 167.003 212,927
Mar 20 2023 165.14 1.79 1.1% 164.37 166.50 163.43 227,614
Mar 17 2023 163.35 -4.79 -2.85% 166.86 167.19 163.25 333,696
Mar 16 2023 168.14 4.16 2.54% 163.71 168.48 162.00 302,460
Mar 15 2023 163.98 -5.16 -3.05% 166.59 166.59 161.46 370,629
Mar 14 2023 169.14 3.07 1.85% 168.13 171.02 167.03 314,939
Mar 13 2023 166.07 -1.71 -1.02% 165.75 167.135 163.77 337,058
Mar 10 2023 167.78 -3.77 -2.2% 170.46 171.25 166.64 297,047
Mar 09 2023 171.55 -0.98 -0.57% 173.38 174.44 171.31 238,833
Mar 08 2023 172.53 0.07 0.04% 172.68 173.18 171.05 208,334
Mar 07 2023 172.46 -2.16 -1.24% 174.75 175.43 172.20 311,656
Mar 06 2023 174.62 0.06 0.03% 175.19 175.61 173.72 267,438
Mar 03 2023 174.56 0.16 0.09% 175.15 175.75 173.26 331,524
See More Historical Prices ยป