Company Name |
Stock Ticker Symbol |
Market |
Type |
HEICO Corp |
HEI |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.71 |
0.42% |
170.75 |
12:41:30 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
170.19 |
170.19 |
171.72 |
|
170.04 |
more quote information »
HEI Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 163.67 | 171.72 | 162.2201 | 168.28 | 196,165 | 7.08 | 4.33% |
1 Month | 175.15 | 175.75 | 161.46 | 168.77 | 265,253 | -4.40 | -2.51% |
3 Months | 153.56 | 177.55 | 152.5983 | 168.85 | 342,384 | 17.19 | 11.19% |
6 Months | 143.19 | 177.55 | 138.82 | 162.01 | 318,626 | 27.56 | 19.25% |
1 Year | 155.32 | 177.55 | 126.95 | 153.72 | 317,981 | 15.43 | 9.93% |
3 Years | 75.52 | 177.55 | 67.12 | 129.29 | 376,426 | 95.23 | 126.1% |
5 Years | 69.304 | 177.55 | 52.0101 | 118.51 | 408,234 | 101.45 | 146.38% |
HEI 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 30 2023 |
170.04 |
0.41 |
0.24% |
170.01 |
171.23 |
169.31 |
136,697 |
Mar 29 2023 |
169.63 |
0.99 |
0.59% |
169.32 |
170.18 |
168.53 |
193,228 |
Mar 28 2023 |
168.64 |
0.64 |
0.38% |
167.45 |
169.235 |
167.11 |
252,989 |
Mar 27 2023 |
168.00 |
2.25 |
1.36% |
167.58 |
168.65 |
166.73 |
183,627 |
Mar 24 2023 |
165.75 |
0.67 |
0.41% |
163.67 |
166.24 |
162.2201 |
214,283 |
Mar 23 2023 |
165.08 |
-1.22 |
-0.73% |
166.35 |
167.29 |
163.435 |
302,635 |
Mar 22 2023 |
166.30 |
-1.52 |
-0.91% |
168.03 |
169.48 |
166.17 |
201,172 |
Mar 21 2023 |
167.82 |
2.68 |
1.62% |
167.27 |
168.81 |
167.003 |
212,927 |
Mar 20 2023 |
165.14 |
1.79 |
1.1% |
164.37 |
166.50 |
163.43 |
227,614 |
Mar 17 2023 |
163.35 |
-4.79 |
-2.85% |
166.86 |
167.19 |
163.25 |
333,696 |
Mar 16 2023 |
168.14 |
4.16 |
2.54% |
163.71 |
168.48 |
162.00 |
302,460 |
Mar 15 2023 |
163.98 |
-5.16 |
-3.05% |
166.59 |
166.59 |
161.46 |
370,629 |
Mar 14 2023 |
169.14 |
3.07 |
1.85% |
168.13 |
171.02 |
167.03 |
314,939 |
Mar 13 2023 |
166.07 |
-1.71 |
-1.02% |
165.75 |
167.135 |
163.77 |
337,058 |
Mar 10 2023 |
167.78 |
-3.77 |
-2.2% |
170.46 |
171.25 |
166.64 |
297,047 |
Mar 09 2023 |
171.55 |
-0.98 |
-0.57% |
173.38 |
174.44 |
171.31 |
238,833 |
Mar 08 2023 |
172.53 |
0.07 |
0.04% |
172.68 |
173.18 |
171.05 |
208,334 |
Mar 07 2023 |
172.46 |
-2.16 |
-1.24% |
174.75 |
175.43 |
172.20 |
311,656 |
Mar 06 2023 |
174.62 |
0.06 |
0.03% |
175.19 |
175.61 |
173.72 |
267,438 |
Mar 03 2023 |
174.56 |
0.16 |
0.09% |
175.15 |
175.75 |
173.26 |
331,524 |
See More Historical Prices ยป