ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
234.23
3.47
(1.50%)
At close: July 26 4:00PM
234.23
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.514.69783658144223.72237.4516221.47369186227.65676622CS
47.033.09419014085227.2237.4516219.89389150226.16381391CS
1222.1710.4545883241212.06237.4516207.82400245221.99466119CS
2649.5226.8095934167184.71237.4516178.2386759206.29808158CS
5253.729.745748629180.53237.4516155.42365219189.1356795CS
15699.1673.4137854446135.07237.4516122.94340794164.69754123CS
26094.2367.3071428571140237.451652.0101409574138.82835718CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722033600234.233.471.50232.62237.4516232.1258067
1721947200230.763.661.61227.89233.99227.79368666
1721860800227.1-4.12-1.78229.85230.13226.2491382680
1721774400231.225.462.42226232.48225.96478435
1721688000225.763.951.78222.56225.99222.2470758
1721428800221.81-2.2-0.98224.89225.91221.47343965
1721342400224.01-2.96-1.30226.69229.53223.26346808
1721256000226.97-3.83-1.66230.14231.86226.65312853
1721169600230.85.632.50226231.16225.78473714
1721083200225.17-1.15-0.51227.63227.89222.95605413
1720824000226.320.50.22227.75227.75225.6300155
1720737600225.82-0.07-0.03226.1227.065224.89531681
1720651200225.8910.44226227.16225.25438514
1720564800224.89-3.3-1.45227.95227.95224.86345452
1720478400228.190.930.41227.91230.88227.09290480
1720219200227.26-0.77-0.34228.33229.2225.485210446
1720040640228.033.91.74224.22228.32223.4304558
1719960000224.133.541.60221.39224.25221.39277515
1719873600220.59-6.19-2.73225.72226.35219.89376293
1719614400226.7800.00226.78226.78226.780
1719528000226.781.480.66225.67228.23224.42495517
1719441600225.3-3.65-1.59227.77227.77225.01446468
1719355200228.951.50.66228.16230.72226.73495047
1719268800227.450.190.08228.86230.94227.1418020
1719009600227.260.80.35226.46228.99224.81503401
1718923200226.46-2.32-1.01228.85232.02226.08312334
1718750400228.780.820.36228228.9677226.16394264
1718664000227.962.791.24224.19229.01223.44233722
1718404800225.17-1.79-0.79227.35227.85224.33275793
1718318400226.961.460.65225.14227.39223.57309063
1718232000225.51.770.79224.21225.93221.69348004
1718145600223.73-0.98-0.44223.77225221.3662327308
1718059200224.712.190.98222.03226.04221.1301478411
1717800000222.52-2.44-1.08225.2226.3899222.47315594
1717713600224.96-2.7-1.19227.84229.2999224.64288108
1717627200227.66-0.94-0.41228.15229.265225.98433409
1717540800228.66.122.75225.01228.78222.7875706861
1717454400222.480.710.32222.81224220.86587597
1717195200221.776.663.10215.28221.93215.281105045
1717108800215.112.050.96214.5215.935212.3684326777
1717022400213.061.010.48213.58225.61212.06897814
1716936000212.05-5.26-2.42217.77218.22211.93527260
1716590400217.311.450.67217.14217.7145215.1292095
1716504000215.860.130.06216.87219.35215.16448882
1716417600215.73-0.43-0.20215.77216214.1262332
1716331200216.161.160.54214.91216.635213.8259809
1716244800215-0.54-0.25216217.22214.52344968
1715985600215.541.030.48215216.16213.95224099
1715899200214.512.581.22212.26215.37212248828
1715812800211.931.850.88210.14212.6212209.77247035
1715726400210.080.180.09208.79210.201208.4421338562
1715640000209.9-5.54-2.57215.36215.45209.89308757
1715380800215.442.61.22213.71216.86213.655302264
1715294400212.843.361.60210.1213.11209.9292359
1715208000209.481.060.51208.49210.2208.035287918
1715121600208.42-4.24-1.99212.66212.67207.82497560
1715035200212.661.30.62212.85213.63211.12590282
1714776000211.361.320.63212.06212.45209.15286751
1714689600210.041.970.95208.83210.77207.5278450
1714603200208.070.670.32206.62209.07206.1293600
1714516800207.4-0.17-0.08206.8207.935205.815398714
1714430400207.571.110.54206.51208.25206.38326729