Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 120.00 | 49.10 | 53.70 | 0.00 | 51.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 44.20 | 48.70 | 0.00 | 46.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 39.10 | 43.80 | 0.00 | 41.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 34.00 | 38.70 | 0.00 | 36.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 29.50 | 33.80 | 0.00 | 31.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 14.90 | 18.60 | 0.00 | 16.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 11.20 | 14.20 | 11.00 | 12.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 7.70 | 9.90 | 7.48 | 8.80 | 0.00 | 0.0 % | 0 | 4 | - |
| 170.00 | 4.00 | 5.90 | 4.18 | 4.95 | 0.00 | 0.0 % | 0 | 214 | - |
| 175.00 | 1.95 | 2.70 | 2.65 | 2.325 | 1.00 | 60.61 % | 500 | 0 | 10:03:41 |
| 180.00 | 0.05 | 2.65 | 0.75 | 1.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.05 | 0.35 | 3.21 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 120.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 1.00 | 1.25 | 1.00 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.45 | 0.80 | 0.45 | 0.625 | -0.38 | -45.78 % | 32 | 0 | 10:17:20 |
| 155.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.65 | 2.60 | 1.60 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 1.20 | 2.40 | 1.96 | 1.80 | 0.00 | 0.0 % | 0 | 14 | - |
| 170.00 | 2.35 | 4.10 | 4.75 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 4.90 | 7.20 | 11.50 | 6.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 7.90 | 10.80 | 8.10 | 9.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 11.90 | 16.00 | 0.00 | 13.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 16.70 | 21.00 | 0.00 | 18.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 21.70 | 26.00 | 0.00 | 23.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 26.90 | 31.00 | 0.00 | 28.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 36.80 | 41.00 | 0.00 | 38.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 46.80 | 50.90 | 0.00 | 48.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 56.70 | 61.00 | 0.00 | 58.85 | 0.00 | 0.0 % | 0 | 0 | - |
