ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSL Global Ship Lease Inc

21.80
0.00 (0.00%)
Pre Market
Last Updated: 04:53:41
Delayed by 15 minutes

GSL Feb 21 2025 35 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 117 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

GSL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.005.507.900.000.00 %00
17.504.006.400.000.00 %00
19.002.505.002.400.00 %01
20.000.103.702.850.00 %01
21.000.851.200.700.00 %014
22.500.150.300.23-11.54 %2707
24.000.050.150.05-50.00 %1340
25.000.050.100.050.00 %0464
26.000.030.200.030.00 %0183
27.000.090.100.05-44.44 %680

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.050.000.00 %00
17.500.400.100.400.00 %01
19.000.051.100.050.00 %020
20.000.290.250.290.00 %098
21.000.200.450.400.00 %0144
22.500.852.050.800.00 %0809
24.001.702.853.300.00 %060
25.003.104.604.180.00 %0711
26.004.105.405.170.00 %069
27.004.905.804.200.00 %00

GSL Latest iHub Posts

Tackler
I am thinking you must be close to
Mon Oct 30, 2006 10:28 PM