News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.00 | 33.80 | 0.00 % | 0 | 2 |
| 75.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 7.50 | 18.60 | 0.00 % | 0 | 5 |
| 85.00 | 0.10 | 4.60 | 7.00 | 0.00 % | 0 | 1 |
| 90.00 | 1.20 | 2.40 | 1.20 | 0.00 % | 0 | 5 |
| 95.00 | 0.20 | 0.65 | 1.00 | 0.00 % | 0 | 18 |
| 100.00 | 7.20 | 0.75 | 7.20 | 0.00 % | 0 | 14 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 1 |
| 65.00 | 0.80 | 0.10 | 0.80 | 0.00 % | 0 | 60 |
| 70.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 5 |
| 75.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.75 | 1.00 | 0.00 % | 0 | 10 |
| 85.00 | 1.25 | 4.80 | 3.10 | 0.00 % | 0 | 25 |
| 90.00 | 3.40 | 7.70 | 6.82 | 0.00 % | 0 | 23 |
| 95.00 | 8.20 | 12.00 | 4.60 | 0.00 % | 0 | 36 |
| 100.00 | 13.00 | 17.50 | 6.90 | 0.00 % | 0 | 6 |
| 105.00 | 17.80 | 22.30 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
