News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 173 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.75 | Last Trade | 5/13/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.90 | 13.40 | 10.10 | 0.00 % | 0 | 709 |
| 55.00 | 8.10 | 11.10 | 7.57 | 0.00 % | 0 | 628 |
| 57.50 | 6.50 | 7.80 | 6.73 | 46.30 % | 84 | 266 |
| 60.00 | 3.70 | 5.90 | 4.84 | 0.00 % | 0 | 93 |
| 62.50 | 1.50 | 2.35 | 2.35 | 0.00 % | 0 | 37 |
| 65.00 | 0.35 | 2.10 | 0.40 | -46.67 % | 12 | 173 |
| 67.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.40 | 0.40 | 700.00 % | 2 | 12 |
| 72.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 679 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 97 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 25 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 271 |
| 62.50 | 0.20 | 0.20 | 0.20 | 33.33 % | 42 | 103 |
| 65.00 | 1.05 | 1.25 | 0.90 | 0.00 % | 0 | 39 |
| 67.50 | 2.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.70 | 7.70 | 5.30 | -18.46 % | 24 | 0 |
| 72.50 | 6.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
