News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 12 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 5/10/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.40 | 14.40 | 10.10 | 0.00 % | 0 | 709 |
| 55.00 | 8.50 | 12.00 | 7.57 | 0.00 % | 0 | 628 |
| 57.50 | 6.00 | 9.40 | 4.60 | 0.00 % | 0 | 266 |
| 60.00 | 3.70 | 6.90 | 4.84 | 136.10 % | 1 | 93 |
| 62.50 | 2.10 | 2.80 | 2.35 | -18.97 % | 2 | 37 |
| 65.00 | 0.60 | 0.90 | 0.75 | 20.97 % | 61 | 147 |
| 67.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.65 | 0.05 | -75.00 % | 1 | 12 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.10 | 1.35 | 2.10 | 0.00 % | 0 | 679 |
| 55.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 97 |
| 57.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 25 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 8 | 263 |
| 62.50 | 0.10 | 0.80 | 0.15 | -40.00 % | 21 | 85 |
| 65.00 | 0.75 | 2.20 | 0.90 | -35.71 % | 3 | 36 |
| 67.50 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 6.70 | 6.50 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
