News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.70 | 13.40 | 10.10 | 0.00 % | 0 | 709 |
| 55.00 | 8.40 | 10.90 | 7.57 | 0.00 % | 0 | 628 |
| 57.50 | 5.30 | 8.60 | 6.21 | 35.00 % | 40 | 266 |
| 60.00 | 2.60 | 6.00 | 4.84 | 0.00 % | 0 | 93 |
| 62.50 | 1.45 | 2.05 | 2.35 | 0.00 % | 0 | 37 |
| 65.00 | 0.30 | 0.45 | 0.27 | -64.00 % | 10 | 173 |
| 67.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.40 | 0.40 | 700.00 % | 2 | 12 |
| 72.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 679 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 97 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 25 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 271 |
| 62.50 | 0.15 | 0.25 | 0.30 | 100.00 % | 40 | 103 |
| 65.00 | 1.20 | 2.25 | 0.90 | 0.00 % | 0 | 39 |
| 67.50 | 2.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 7.80 | 5.30 | -18.46 % | 24 | 0 |
| 72.50 | 7.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
