Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Globus Medical Inc (GMED)
Globus Medical Inc (GMED) Options

GMED Globus Medical Inc

64.65

0.29 (0.45%)

May 10 2024 - Closed

Delayed by 15 minutes

GMED May 17 2024 62.5 Call

View Full GMED Chain

2.35 -0.55 (-18.97%)

Bid	2.10	Volume	2	Exp. Date	May 17 2024
Ask	2.80	Open Interest	37	Day's Range	2.35 - 2.35
Open	2.35	Prev Close	2.90	Last Trade	5/10/2024 11:07

GMED Option Chain - May 17 2024

GMED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	10.40	14.40	10.10	0.00 %	0	709
55.00	8.50	12.00	7.57	0.00 %	0	628
57.50	6.00	9.40	4.60	0.00 %	0	266
60.00	3.70	6.90	4.84	136.10 %	1	93
62.50	2.10	2.80	2.35	-18.97 %	2	37
65.00	0.60	0.90	0.75	20.97 %	61	147
70.00	0.05	0.65	0.05	-75.00 %	1	12
75.00	0.05	1.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	2.10	1.35	2.10	0.00 %	0	679
55.00	0.15	0.30	0.15	0.00 %	0	97
57.50	0.15	0.35	0.15	0.00 %	0	25
60.00	0.15	0.20	0.15	0.00 %	8	263
62.50	0.10	0.80	0.15	-40.00 %	21	85
65.00	0.75	2.20	0.90	-35.71 %	3	36
70.00	3.20	6.70	6.50	0.00 %	0	0
75.00	8.50	11.90	0.00	0.00 %	0	0

GMED Latest iHub Posts

invest007

Not a very active board here-last post Aug 2019?

Fri Jun 26, 2020 1:48 PM

TFMG

gmed- GLOBUS MEDICAL is a breakout above $50

Sun Aug 18, 2019 8:29 PM

flybabyfly

FDA approval! http://www.bing.com/news/apiclick.aspx?ref=BDIGeneric&aid=5021FF6

Fri Aug 18, 2017 7:41 AM

ValueInvestor15

Aegis started GMED at Buy today. 10 valuation

Wed Nov 30, 2016 2:28 PM

T695

Timber.....

Tue Nov 8, 2016 4:55 PM

ValueInvestor15

GMED valuation models show big upside before earnings: bit.ly/2fk5NgM

Tue Nov 8, 2016 10:11 AM

mlkrborn

Chart in reversal mode it seems: Good Luck.

Wed Jan 16, 2013 11:04 AM

pj McMulligan

Nice~ Picked up a starter today with 50EMA

Tue Jan 15, 2013 4:30 PM

More GMED Messages

Boussard And Gavaudan

Delayed Upgrade Clock