News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.76 | Volume | 4 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 41 | Day's Range | 2.94 - 2.95 |
| Open | 2.94 | Prev Close | 2.65 | Last Trade | 7/02/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.21 | 4.00 | 2.68 | 9.39 % | 10 | 31 |
| 45.00 | 0.34 | 3.55 | 2.29 | 51.66 % | 47 | 163 |
| 45.50 | 1.28 | 2.28 | 1.46 | 12.31 % | 2 | 143 |
| 46.00 | 1.01 | 1.08 | 0.99 | 12.50 % | 702 | 3,030 |
| 46.50 | 0.60 | 0.82 | 0.61 | 15.09 % | 750 | 16,565 |
| 47.00 | 0.32 | 0.35 | 0.31 | 3.33 % | 1,219 | 6,531 |
| 47.50 | 0.12 | 0.16 | 0.14 | -22.22 % | 363 | 4,622 |
| 48.00 | 0.05 | 0.06 | 0.05 | -28.57 % | 438 | 2,091 |
| 48.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 193 | 1,003 |
| 49.00 | 0.01 | 0.09 | 0.02 | -33.33 % | 160 | 1,012 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.23 | 0.01 | -50.00 % | 13 | 62 |
| 45.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 165 | 642 |
| 45.50 | 0.02 | 0.03 | 0.03 | -62.50 % | 107 | 946 |
| 46.00 | 0.04 | 0.07 | 0.05 | -73.68 % | 72 | 3,843 |
| 46.50 | 0.13 | 0.17 | 0.13 | -65.79 % | 6,361 | 880 |
| 47.00 | 0.34 | 0.37 | 0.38 | -29.63 % | 375 | 489 |
| 47.50 | 0.56 | 0.70 | 0.69 | -15.85 % | 25 | 1,390 |
| 48.00 | 0.97 | 1.48 | 1.01 | -42.29 % | 9 | 785 |
| 48.50 | 1.42 | 1.76 | 1.45 | 0.00 % | 0 | 27 |
| 49.00 | 1.60 | 2.96 | 1.98 | -1.00 % | 10 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
