Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

39.35

0.00 (0.00%)

Jul 08 2024 - Closed

Delayed by 15 minutes

GFL Jul 19 2024 45 Put

View Full GFL Chain

0.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Jul 19 2024
Ask	7.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GFL Option Chain - Jul 19 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.40	22.00	0.00	0.00 %	0	0
22.50	15.40	19.50	0.00	0.00 %	0	0
25.00	12.80	17.00	12.38	0.00 %	0	5
30.00	8.20	12.00	2.77	0.00 %	0	18
35.00	3.90	7.00	4.50	32.35 %	3	157
40.00	0.65	1.00	0.65	-23.53 %	50	747
45.00	0.25	0.25	0.25	0.00 %	0	434
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.50	0.15	0.50	0.00 %	0	12
25.00	0.25	0.30	0.25	0.00 %	0	10
30.00	0.15	0.15	0.15	0.00 %	0	1,073
35.00	0.10	1.60	0.10	0.00 %	0	180
40.00	1.45	1.75	1.45	0.00 %	0	39
45.00	4.10	7.90	0.00	0.00 %	0	0
50.00	8.90	13.00	0.00	0.00 %	0	0

GFL Latest iHub Posts

nowwhat2

Good on ya' - That's quite a potentially

Fri Nov 11, 2022 8:46 PM

Porterhouse10

You start this board? Have 550 shares of

Fri Nov 11, 2022 3:29 PM

nowwhat2

Welcome to our local garbage depot.....and possibly yours'

Sat Apr 30, 2022 1:51 PM

More GFL Messages

Golden Triangle Ventures (PK)

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

AMC Entertainment

Decentral Life (PK)

Brookmount Explorations (PK)

Faraday Future Intellige...

RespireRx Pharmaceuticals (PK)

Bell Buckle (PK)

Lightwave Logic

Maxeon Solar Technologies

Delayed Upgrade Clock