ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,753.47
      -0.40%
      US Tech 100
      19,571.20
      -0.85%
      Dow Jones
      42,728.77
      0.33%
      Brent Oil
      73.35
      1.02%
      Bitcoin
      86,673.61
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genesis Energy LP (GEL)

      7. Genesis Energy LP (GEL) Options

      GEL Genesis Energy LP

      16.195
      0.165 (1.03%)
      Last Updated: 10:12:16
      Delayed by 15 minutes

      GEL Apr 17 2025 7.5 Put

      View Full GEL Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Apr 17 2025
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GEL Option Chain - Apr 17 2025

      GEL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5013.4013.800.000.00 %00
      5.0011.0011.300.000.00 %00
      7.508.508.900.000.00 %00
      10.006.006.403.430.00 %02
      12.503.503.801.000.00 %0689
      15.001.151.401.250.00 %0946
      17.500.100.150.1550.00 %259
      20.000.000.750.000.00 %00
      22.500.000.050.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.050.000.00 %00
      12.500.010.150.010.00 %02,003
      15.000.250.150.250.00 %017
      17.501.251.551.700.00 %10
      20.003.704.100.000.00 %00
      22.505.607.100.000.00 %00

      GEL Latest iHub Posts

      uber darthium
      Bought in GEL yesterday afternoon. Didn’t short
      Sat Aug 24, 2019 3:48 PM
      uber darthium
      Maybe y’all can buy the assets of Hornbeck
      Fri Aug 23, 2019 10:12 AM
      catdaddyrt
      Out @22.36 my avg was 23.56 apply
      Tue Feb 26, 2019 10:53 AM
      catdaddyrt
      yes still there but looking to exit here
      Thu Feb 21, 2019 5:31 PM
      WallStreetRocker
      hey catdaddyrt this is off topic BUT are
      Fri Aug 17, 2018 2:06 PM
      catdaddyrt
      Moving up today - I am just now
      Fri Aug 17, 2018 10:48 AM
      maryjn
      Do you think the stock price stays around
      Fri Aug 10, 2018 11:12 AM
      catdaddyrt
      300@21.85
      Tue Feb 6, 2018 11:06 AM
      More GEL Messages

      Your Recent History

      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      PLUG
      Plug Power
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MCIC
      Multicorp (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads