Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

15.4135

0.3635 (2.42%)

Mar 22 2025 - Closed

Delayed by 15 minutes

GEL Apr 17 2025 15 Call

View Full GEL Chain

0.75 0.05 (7.14%)

Bid	0.75	Volume	83	Exp. Date	Apr 17 2025
Ask	0.90	Open Interest	146	Day's Range	0.57 - 0.75
Open	0.60	Prev Close	0.70	Last Trade	3/21/2025 15:44

GEL Option Chain - Apr 17 2025

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	14.20	0.00	0.00 %	0	0
5.00	9.40	11.70	0.00	0.00 %	0	0
7.50	6.90	9.00	0.00	0.00 %	0	0
10.00	4.70	7.10	3.43	0.00 %	0	2
12.50	2.95	3.10	1.00	0.00 %	0	689
15.00	0.75	0.90	0.75	7.14 %	83	146
17.50	0.05	0.15	0.10	0.00 %	0	9
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.30	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	2,001
15.00	0.15	0.45	0.50	-9.09 %	1	2
17.50	2.00	2.35	0.00	0.00 %	0	0
20.00	3.00	4.80	0.00	0.00 %	0	0
22.50	5.50	7.30	0.00	0.00 %	0	0

GEL Latest iHub Posts

uber darthium

Bought in GEL yesterday afternoon. Didn’t short

Sat Aug 24, 2019 3:48 PM

uber darthium

Maybe y’all can buy the assets of Hornbeck

Fri Aug 23, 2019 10:12 AM

catdaddyrt

Out @22.36 my avg was 23.56 apply

Tue Feb 26, 2019 10:53 AM

catdaddyrt

yes still there but looking to exit here

Thu Feb 21, 2019 5:31 PM

WallStreetRocker

hey catdaddyrt this is off topic BUT are

Fri Aug 17, 2018 2:06 PM

catdaddyrt

Moving up today - I am just now

Fri Aug 17, 2018 10:48 AM

maryjn

Do you think the stock price stays around

Fri Aug 10, 2018 11:12 AM

catdaddyrt

300@21.85

Tue Feb 6, 2018 11:06 AM

More GEL Messages

Bouygues SA Bond 0.500% ...

iShares USD Short Durati...

Delayed Upgrade Clock