Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

15.76

-0.12 (-0.76%)

Mar 27 2025 - Closed

Delayed by 15 minutes

GEL Apr 17 2025 10 Call

View Full GEL Chain

3.43 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Apr 17 2025
Ask	5.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.43	Last Trade	- -

GEL Option Chain - Apr 17 2025

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.00	13.40	0.00	0.00 %	0	0
5.00	10.60	10.90	0.00	0.00 %	0	0
7.50	8.10	8.40	0.00	0.00 %	0	0
10.00	5.60	5.90	3.43	0.00 %	0	2
12.50	3.20	3.40	3.50	250.00 %	2	689
15.00	0.85	1.00	1.00	0.00 %	0	946
17.50	0.15	0.10	0.04	-73.33 %	1	34
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.01	0.15	0.01	0.00 %	0	2,003
15.00	0.25	0.20	0.25	0.00 %	0	17
17.50	1.70	1.90	1.83	9.58 %	1	19
20.00	4.10	4.50	0.00	0.00 %	0	0
22.50	6.60	7.00	0.00	0.00 %	0	0

GEL Latest iHub Posts

uber darthium

Bought in GEL yesterday afternoon. Didn’t short

Sat Aug 24, 2019 3:48 PM

uber darthium

Maybe y’all can buy the assets of Hornbeck

Fri Aug 23, 2019 10:12 AM

catdaddyrt

Out @22.36 my avg was 23.56 apply

Tue Feb 26, 2019 10:53 AM

catdaddyrt

yes still there but looking to exit here

Thu Feb 21, 2019 5:31 PM

WallStreetRocker

hey catdaddyrt this is off topic BUT are

Fri Aug 17, 2018 2:06 PM

catdaddyrt

Moving up today - I am just now

Fri Aug 17, 2018 10:48 AM

maryjn

Do you think the stock price stays around

Fri Aug 10, 2018 11:12 AM

catdaddyrt

300@21.85

Tue Feb 6, 2018 11:06 AM

More GEL Messages

WisdomTree US MidCap

Delayed Upgrade Clock