News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 18 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 95 | Day's Range | 0.75 - 1.95 |
| Open | 0.75 | Prev Close | 1.66 | Last Trade | 7/08/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 11.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 7.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 3.80 | 4.30 | 3.60 | -25.00 % | 2 | 1 |
| 280.00 | 2.20 | 2.55 | 3.15 | -21.25 % | 3 | 4 |
| 282.50 | 0.85 | 1.35 | 1.23 | -31.67 % | 15 | 23 |
| 285.00 | 0.25 | 1.35 | 0.56 | -34.12 % | 6 | 87 |
| 287.50 | 0.15 | 0.35 | 0.20 | -47.37 % | 2 | 11 |
| 290.00 | 0.05 | 0.20 | 0.11 | -63.33 % | 12 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.05 | 2.25 | 0.10 | 0.00 % | 1 | 0 |
| 270.00 | 0.05 | 0.25 | 0.20 | -20.00 % | 3 | 5 |
| 272.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 14 | 4 |
| 275.00 | 0.30 | 1.00 | 0.48 | -15.79 % | 3 | 4 |
| 277.50 | 0.75 | 1.00 | 0.85 | 21.43 % | 10 | 25 |
| 280.00 | 1.50 | 1.90 | 1.85 | 11.45 % | 18 | 95 |
| 282.50 | 2.85 | 3.30 | 1.90 | -30.91 % | 5 | 174 |
| 285.00 | 3.90 | 5.20 | 3.17 | -10.70 % | 2 | 151 |
| 287.50 | 6.50 | 8.00 | 5.17 | 0.00 % | 0 | 8 |
| 290.00 | 8.60 | 10.90 | 10.19 | 47.90 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
