ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
General Dynamics Corporation

General Dynamics Corporation (GD)

283.00
3.07
(1.10%)
283.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.522.72978074633275.48283268.1833449277.32485852CS
42.841.01370645346280.16283268.1955245277.27533512CS
1218.476.98219483612264.53283239.21364083271.14633169CS
2619.757.50237416904263.25283239.21546405264.21086773CS
52-10.68-3.63661127758293.68316.9239.21365482277.01970346CS
15662.0928.1064686977220.91316.9202.351189158253.85649125CS
260137.1794.0615785504145.83316.9129.171207337225.49911313CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498544002833.071.10284.5286.8281.861649163
1749768000279.934.11.49275.22279.95999274.88753253
1749681600275.83-1.54-0.56276.45999277.01268.1969814
1749595200277.370.060.02277.73278.85276.171007936
1749508800277.310.830.30276.23278.07273.81789551
1749249600276.482.060.75275.48278.07275.08499646693
1749163200274.42-0.61-0.22275.97275.97272.6456871008
1749076800275.02999-1.01-0.37276.55277.32274.81772104
1748990400276.040.330.12275.76276.86273.581050685
1748904000275.70999-2.78-1.00277.83999277.83999273.8551001779
1748644800278.493.291.20275.56278.95274.121657356
1748558400275.21.560.57272.95275.4547271.19992226
1748472000273.64-5.59-2.00279.64999280273.214991006187
1748385600279.234.481.63277.05279.82276.311052741
1748040000274.75-2.28-0.82274.75275.625273.2601836323
1747953600277.02999-0.67-0.24276.97278.79275.2051034895
1747867200277.7-3.87-1.37281.01281.955276.89999997147
1747780800281.570.20.07280.17282.88280.17734685
1747694400281.370.660.24280.72282.91279.3001801943
1747435200280.709992.20.79280.16280.72278.35391173334
1747348800278.517.822.89272.55278.89271.2951396764
1747262400270.69-2.33-0.85272.6273.22267.391000841
1747176000273.02-3.22-1.17275.95999277272.971099457
1747089600276.244.681.72274.1276.48269.51157085
1746830400271.56-0.42-0.15273.35273.75269.411029203
1746744000271.982.530.94269.93274.57269.931339509
1746657600269.45-1.16-0.43270.61271.48268.22861440
1746571200270.61-1.53-0.56271.235272268.45993243
1746484800272.14-0.89-0.33273.7274.16271.671156550
1746225600273.029991.520.56275276.24266.981637778
1746139200271.51-0.61-0.22272.51273.27999269.24011319915
1746052800272.120.040.01272.85273.08999268.28961388840
1745966400272.080.140.05272273.3954270.921002036
1745880000271.94-0.03-0.01272.93275.1269.631030599
1745620800271.970.260.10273.33273.52268.18329947649
1745534400271.709995.982.25264.93272.27262.839991835013
1745448000265.73-9.07-3.30271.63272.875263.62227797
1745361600274.81.620.59271.68275.67266.89023041405
1745275200273.18-2.9-1.05275.01276.255270.61422522
1744929600276.08-0.55-0.20275.54278.41273.351721571
1744843200276.63-0.51-0.18276.5280.79275.209991963849
1744756800277.14-1.64-0.59277.91280.93276.321544828
1744670400278.779992.130.77278280.39273.891243159
1744411200276.649994.831.78270.32277.765267.231503563
1744324800271.820.30.11269274.61263.029992093436
1744238400271.5217.126.73249.92272.75249.912674254
1744152000254.46.722.71257.02260.99251.6552274844
1744065600247.68-2.33-0.93244.66253.25239.22300226
1743806400250.01-19.61-7.27264.95999265.725249.753234301
1743720000269.62-6.42-2.33273.93279.08999268.991416697
1743633600276.041.90.69273278.27271.251360800
1743547200274.141.560.57272.58274.79271.371470289
1743460800272.583.51.30269.02273.95268.791853744
1743201600269.08-0.41-0.15269.02270.20999267.571240678
1743115200269.49-0.09-0.03270271.29989268.69009802172
1743028800269.582.040.76269.14999270.57268.57291139916
1742942400267.541.660.62265.91267.9975264.51904825
1742856000265.882.470.94265266.2075263.61022837
1742596800263.41-2.29-0.86264.52999265.29260.18773313537
1742510400265.7-2.27-0.85266.14999267.45264.551251481
1742424000267.970.450.17267.54270.3266.541495957
1742337600267.522.340.88264.68268.66263.681569456
1742251200265.183.151.20262.02999267.005262.01974306
1741992000262.029990.870.33261.5262.7555259.44956610

Your Recent History

Delayed Upgrade Clock