Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corporation | GD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.88 | 0.46% | 192.17 | 19:55:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 191.71 | 190.64 | 192.7014 | 191.94 | 191.29 |
GD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 197.51 | 186.70 | 191.42 | 1,248,635 | -0.83 | -0.43% |
| 1 Month | 185.22 | 197.51 | 182.78 | 188.73 | 1,201,377 | 6.95 | 3.75% |
| 3 Months | 164.27 | 197.51 | 163.12 | 179.76 | 1,186,090 | 27.90 | 16.98% |
| 6 Months | 154.00 | 197.51 | 144.50 | 164.48 | 1,322,258 | 38.17 | 24.79% |
| 1 Year | 130.00 | 197.51 | 129.11 | 154.99 | 1,334,113 | 62.17 | 47.82% |
| 3 Years | 203.68 | 208.88 | 100.55 | 166.40 | 1,398,428 | -11.51 | -5.65% |
| 5 Years | 144.06 | 230.00 | 100.55 | 172.83 | 1,318,584 | 48.11 | 33.4% |
GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 191.94 | 0.65 | 0.34% | 191.71 | 192.7014 | 190.64 | 890,765 |
| May 13 2021 | 191.29 | 4.41 | 2.36% | 187.75 | 192.075 | 186.81 | 1,048,750 |
| May 12 2021 | 186.88 | -4.66 | -2.43% | 192.00 | 192.40 | 186.70 | 1,730,506 |
| May 11 2021 | 191.54 | -3.06 | -1.57% | 193.81 | 194.32 | 189.75 | 1,090,546 |
| May 10 2021 | 194.60 | -0.22 | -0.11% | 195.48 | 197.51 | 194.43 | 1,004,520 |
| May 07 2021 | 194.82 | 2.14 | 1.11% | 193.00 | 195.34 | 192.35 | 1,367,738 |
| May 06 2021 | 192.68 | 2.00 | 1.05% | 191.72 | 192.75 | 190.67 | 1,263,214 |
| May 05 2021 | 190.68 | -1.31 | -0.68% | 191.62 | 191.90 | 189.45 | 1,412,586 |
| May 04 2021 | 191.99 | 0.30 | 0.16% | 191.65 | 192.79 | 191.58 | 1,396,001 |
| May 03 2021 | 191.69 | 1.46 | 0.77% | 190.99 | 192.74 | 189.38 | 832,801 |
| Apr 30 2021 | 190.23 | -0.48 | -0.25% | 191.60 | 191.60 | 188.78 | 1,485,870 |
| Apr 29 2021 | 190.71 | 5.45 | 2.94% | 187.62 | 191.46 | 187.62 | 1,363,986 |
| Apr 28 2021 | 185.26 | -0.63 | -0.34% | 188.85 | 189.00 | 185.06 | 1,411,975 |
| Apr 27 2021 | 185.89 | 0.70 | 0.38% | 185.04 | 187.01 | 184.1932 | 1,197,079 |
| Apr 26 2021 | 185.19 | -1.29 | -0.69% | 187.51 | 188.45 | 185.05 | 1,168,383 |
| Apr 23 2021 | 186.48 | 1.98 | 1.07% | 184.93 | 186.98 | 184.39 | 796,115 |
| Apr 22 2021 | 184.50 | -1.35 | -0.73% | 185.44 | 186.09 | 184.26 | 825,469 |
| Apr 21 2021 | 185.85 | 1.78 | 0.97% | 183.63 | 185.87 | 183.23 | 863,879 |
| Apr 20 2021 | 184.07 | -0.72 | -0.39% | 184.72 | 185.87 | 183.3675 | 1,204,923 |
| Apr 19 2021 | 184.79 | 0.32 | 0.17% | 184.44 | 184.91 | 182.78 | 1,143,364 |
| Apr 16 2021 | 184.47 | 0.54 | 0.29% | 185.22 | 185.24 | 183.27 | 1,418,111 |
