ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GD General Dynamics Corporation

284.75
0.00 (0.00%)
Last Updated: 09:29:59
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
General Dynamics Corporation GD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 284.75 09:29:59
Open Price Low Price High Price Close Price Prev Close
284.75
more quote information »

GD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week292.03294.6687284.355287.80979,367-7.28-2.49%
1 Month278.42296.50277.731287.411,011,8176.332.27%
3 Months250.35296.50247.88274.441,041,10334.4013.74%
6 Months243.53296.50232.285259.161,097,54841.2216.93%
1 Year227.11296.50202.35238.591,125,64357.6425.38%
3 Years185.22296.50182.66225.841,132,72299.5353.74%
5 Years172.70296.50100.55195.181,256,988112.0564.88%

GD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 284.75 -3.12 -1.08% 291.71 291.84 284.355 976,527
Apr 12 2024 287.87 0.37 0.13% 288.41 290.75 286.79 1,280,142
Apr 11 2024 287.50 -2.54 -0.88% 287.83 288.64 286.16 710,928
Apr 10 2024 290.04 1.20 0.42% 287.40 290.74 286.66 935,381
Apr 09 2024 288.84 -4.29 -1.46% 292.03 294.6687 287.195 1,007,584
Apr 08 2024 293.13 -2.05 -0.69% 296.00 296.50 292.89 945,714
Apr 05 2024 295.18 1.96 0.67% 293.44 295.455 291.4377 879,499
Apr 04 2024 293.22 1.53 0.52% 293.56 294.56 291.97 1,391,106
Apr 03 2024 291.69 1.15 0.40% 290.57 291.99 288.43 1,296,086
Apr 02 2024 290.54 -1.01 -0.35% 291.80 292.50 288.44 1,838,992
Apr 01 2024 291.55 9.06 3.21% 287.71 291.965 286.38 1,742,970
Mar 28 2024 282.49 0.59 0.21% 282.60 283.1467 281.12 640,709
Mar 27 2024 281.90 3.55 1.28% 279.56 281.93 278.945 746,031
Mar 26 2024 278.35 -0.63 -0.23% 278.81 280.465 278.35 567,676
Mar 25 2024 278.98 -2.18 -0.78% 280.93 281.94 278.39 776,509
Mar 22 2024 281.16 -0.18 -0.06% 282.33 283.215 281.13 730,142
Mar 21 2024 281.34 -1.21 -0.43% 283.36 284.75 281.22 1,084,122
Mar 20 2024 282.55 2.85 1.02% 280.00 282.98 279.31 1,043,437
Mar 19 2024 279.70 2.10 0.76% 278.42 280.35 277.731 703,533
Mar 18 2024 277.60 2.39 0.87% 275.99 277.72 274.67 865,041
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock