Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corporation | GD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.41 | 1.61% | 151.76 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.04 | 150.70 | 154.29 | 151.76 | 149.35 |
GD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.64 | 154.29 | 148.65 | 151.77 | 1,207,434 | -0.88 | -0.58% |
| 1 Month | 137.75 | 155.22 | 136.97 | 148.09 | 1,469,324 | 14.01 | 10.17% |
| 3 Months | 149.14 | 155.22 | 129.17 | 143.06 | 1,352,904 | 2.62 | 1.76% |
| 6 Months | 146.75 | 168.33 | 129.17 | 147.34 | 1,315,098 | 5.01 | 3.41% |
| 1 Year | 182.03 | 190.08 | 100.55 | 149.55 | 1,623,165 | -30.27 | -16.63% |
| 3 Years | 207.11 | 230.00 | 100.55 | 173.22 | 1,406,604 | -55.35 | -26.72% |
| 5 Years | 147.23 | 230.00 | 100.55 | 169.62 | 1,332,757 | 4.53 | 3.08% |
GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2020 | 149.35 | -2.71 | -1.78% | 151.01 | 152.1693 | 148.65 | 1,571,248 |
| Nov 27 2020 | 152.06 | 0.02 | 0.01% | 151.62 | 153.03 | 151.2737 | 628,950 |
| Nov 25 2020 | 152.04 | -1.63 | -1.06% | 153.85 | 153.85 | 151.545 | 844,996 |
| Nov 24 2020 | 153.67 | 3.65 | 2.43% | 152.64 | 153.735 | 151.22 | 1,784,543 |
| Nov 23 2020 | 150.02 | 1.66 | 1.12% | 148.99 | 150.76 | 148.86 | 1,428,771 |
| Nov 20 2020 | 148.36 | -1.63 | -1.09% | 150.00 | 150.3281 | 147.50 | 1,341,549 |
| Nov 19 2020 | 149.99 | -3.51 | -2.29% | 152.50 | 153.203 | 149.29 | 1,412,569 |
| Nov 18 2020 | 153.50 | 2.03 | 1.34% | 152.43 | 155.22 | 151.84 | 1,536,155 |
| Nov 17 2020 | 151.47 | -1.46 | -0.95% | 151.68 | 153.29 | 150.92 | 1,241,730 |
| Nov 16 2020 | 152.93 | 1.78 | 1.18% | 154.00 | 154.09 | 151.755 | 1,605,377 |
| Nov 13 2020 | 151.15 | 3.65 | 2.47% | 148.75 | 151.375 | 148.01 | 1,217,413 |
| Nov 12 2020 | 147.50 | -2.79 | -1.86% | 148.57 | 149.52 | 146.695 | 1,298,442 |
| Nov 11 2020 | 150.29 | -1.02 | -0.67% | 151.09 | 151.09 | 148.17 | 1,794,553 |
| Nov 10 2020 | 151.31 | 4.18 | 2.84% | 148.80 | 152.03 | 148.15 | 1,994,094 |
| Nov 09 2020 | 147.13 | 7.81 | 5.61% | 147.18 | 150.39 | 144.77 | 2,276,167 |
| Nov 06 2020 | 139.32 | 0.17 | 0.12% | 140.38 | 140.38 | 138.1386 | 999,033 |
| Nov 05 2020 | 139.15 | 0.06 | 0.04% | 139.33 | 141.13 | 138.00 | 1,158,207 |
| Nov 04 2020 | 139.09 | 0.89 | 0.64% | 138.98 | 143.33 | 137.2394 | 1,855,734 |
| Nov 03 2020 | 138.20 | 2.11 | 1.55% | 137.75 | 139.59 | 136.97 | 1,927,634 |
| Nov 02 2020 | 136.09 | 4.76 | 3.62% | 133.37 | 136.53 | 131.33 | 1,417,061 |
