Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corporation | GD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.82 | 0.42% | 196.69 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.52 | 195.52 | 197.81 | 196.69 | 195.87 |
GD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.31 | 198.91 | 193.36 | 196.72 | 888,392 | -0.62 | -0.31% |
| 1 Month | 187.83 | 199.95 | 182.66 | 191.89 | 894,432 | 8.86 | 4.72% |
| 3 Months | 187.75 | 199.95 | 182.66 | 190.40 | 968,336 | 8.94 | 4.76% |
| 6 Months | 159.28 | 199.95 | 157.11 | 182.84 | 1,091,945 | 37.41 | 23.49% |
| 1 Year | 148.70 | 199.95 | 129.17 | 163.10 | 1,231,146 | 47.99 | 32.27% |
| 3 Years | 193.68 | 207.72 | 100.55 | 165.42 | 1,372,202 | 3.01 | 1.55% |
| 5 Years | 147.57 | 230.00 | 100.55 | 175.03 | 1,293,766 | 49.12 | 33.29% |
GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2021 | 196.69 | 0.82 | 0.42% | 195.52 | 197.81 | 195.52 | 585,545 |
| Aug 04 2021 | 195.87 | -1.45 | -0.73% | 196.68 | 197.25 | 194.89 | 610,346 |
| Aug 03 2021 | 197.32 | 1.49 | 0.76% | 196.51 | 197.40 | 193.36 | 738,584 |
| Aug 02 2021 | 195.83 | -0.20 | -0.1% | 196.80 | 198.81 | 195.58 | 1,037,678 |
| Jul 30 2021 | 196.03 | -2.11 | -1.06% | 197.80 | 197.84 | 194.94 | 907,523 |
| Jul 29 2021 | 198.14 | 2.63 | 1.35% | 197.31 | 198.91 | 195.45 | 1,147,827 |
| Jul 28 2021 | 195.51 | 1.46 | 0.75% | 198.40 | 199.95 | 194.03 | 1,266,388 |
| Jul 27 2021 | 194.05 | 2.13 | 1.11% | 191.61 | 195.59 | 190.81 | 1,258,622 |
| Jul 26 2021 | 191.92 | 0.06 | 0.03% | 191.25 | 192.60 | 191.25 | 710,245 |
| Jul 23 2021 | 191.86 | 1.29 | 0.68% | 191.67 | 192.18 | 190.64 | 455,546 |
| Jul 22 2021 | 190.57 | -1.06 | -0.55% | 191.20 | 191.50 | 189.80 | 524,846 |
| Jul 21 2021 | 191.63 | 1.62 | 0.85% | 191.00 | 192.41 | 190.60 | 699,019 |
| Jul 20 2021 | 190.01 | 5.92 | 3.22% | 184.31 | 190.63 | 184.31 | 1,029,316 |
| Jul 19 2021 | 184.09 | -5.19 | -2.74% | 187.17 | 187.638 | 182.66 | 1,158,213 |
| Jul 16 2021 | 189.28 | -0.07 | -0.04% | 189.87 | 190.625 | 188.55 | 1,057,326 |
| Jul 15 2021 | 189.35 | -0.11 | -0.06% | 188.00 | 189.84 | 187.58 | 920,333 |
| Jul 14 2021 | 189.46 | 0.72 | 0.38% | 188.97 | 190.12 | 188.30 | 708,153 |
| Jul 13 2021 | 188.74 | -0.59 | -0.31% | 189.37 | 190.29 | 188.655 | 840,385 |
| Jul 12 2021 | 189.33 | -0.89 | -0.47% | 189.51 | 190.5325 | 188.37 | 779,020 |
| Jul 09 2021 | 190.22 | 2.20 | 1.17% | 190.14 | 191.24 | 188.59 | 1,077,213 |
| Jul 08 2021 | 188.02 | -1.77 | -0.93% | 187.83 | 189.4099 | 186.79 | 962,207 |
| Jul 07 2021 | 189.79 | 2.88 | 1.54% | 185.89 | 190.27 | 185.89 | 1,168,474 |
