Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corporation | GD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.70 | 2.84% | 170.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.95 | 165.80 | 171.479 | 170.52 | 165.77 |
GD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.66 | 171.479 | 163.12 | 166.05 | 1,247,834 | 3.81 | 2.29% |
| 1 Month | 159.28 | 171.479 | 157.11 | 164.52 | 1,238,883 | 11.19 | 7.03% |
| 3 Months | 149.80 | 171.479 | 144.50 | 155.01 | 1,456,429 | 20.67 | 13.8% |
| 6 Months | 149.14 | 171.479 | 129.17 | 149.29 | 1,393,391 | 21.33 | 14.3% |
| 1 Year | 159.35 | 171.479 | 100.55 | 143.67 | 1,596,296 | 11.12 | 6.98% |
| 3 Years | 220.64 | 230.00 | 100.55 | 168.52 | 1,410,466 | -50.17 | -22.74% |
| 5 Years | 134.17 | 230.00 | 100.55 | 171.02 | 1,325,703 | 36.30 | 27.06% |
GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 170.52 | 4.75 | 2.87% | 166.95 | 171.479 | 165.80 | 1,187,904 |
| Mar 04 2021 | 165.77 | -2.18 | -1.3% | 168.13 | 168.50 | 163.12 | 1,294,486 |
| Mar 03 2021 | 167.95 | 0.27 | 0.16% | 168.20 | 169.60 | 167.51 | 950,959 |
| Mar 02 2021 | 167.68 | 0.62 | 0.37% | 166.70 | 168.77 | 166.59 | 1,149,861 |
| Mar 01 2021 | 167.06 | 3.59 | 2.2% | 165.00 | 168.5599 | 164.88 | 1,113,187 |
| Feb 26 2021 | 163.47 | -2.73 | -1.64% | 166.66 | 166.83 | 163.36 | 1,730,678 |
| Feb 25 2021 | 166.20 | -1.86 | -1.11% | 167.67 | 168.97 | 165.53 | 1,133,681 |
| Feb 24 2021 | 168.06 | 0.71 | 0.42% | 167.97 | 168.93 | 166.40 | 1,163,691 |
| Feb 23 2021 | 167.35 | 0.93 | 0.56% | 168.12 | 168.30 | 164.52 | 1,367,745 |
| Feb 22 2021 | 166.42 | 1.64 | 1.0% | 164.45 | 167.15 | 163.88 | 1,426,451 |
| Feb 19 2021 | 164.78 | 1.55 | 0.95% | 164.27 | 165.24 | 163.8191 | 772,618 |
| Feb 18 2021 | 163.23 | -1.26 | -0.77% | 164.02 | 164.45 | 162.46 | 672,115 |
| Feb 17 2021 | 164.49 | 1.17 | 0.72% | 162.97 | 165.09 | 161.57 | 775,890 |
| Feb 16 2021 | 163.32 | -1.51 | -0.92% | 165.12 | 166.24 | 163.03 | 1,361,019 |
| Feb 12 2021 | 164.83 | 1.38 | 0.84% | 163.07 | 165.39 | 162.765 | 1,263,136 |
| Feb 11 2021 | 163.45 | 0.32 | 0.2% | 162.57 | 166.205 | 162.57 | 1,612,336 |
| Feb 10 2021 | 163.13 | 0.99 | 0.61% | 162.64 | 164.03 | 161.89 | 1,349,333 |
| Feb 09 2021 | 162.14 | 2.50 | 1.57% | 159.67 | 162.54 | 158.42 | 1,108,761 |
| Feb 08 2021 | 159.64 | 0.82 | 0.52% | 159.00 | 159.75 | 157.11 | 1,246,283 |
