Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corporation | GD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.14% | 284.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.73 | 282.80 | 286.77 | 284.41 | 284.90 |
GD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.43 | 294.695 | 274.315 | 285.27 | 1,769,168 | -2.93 | -1.02% |
| 1 Month | 287.71 | 296.50 | 274.315 | 288.04 | 1,288,236 | -3.21 | -1.12% |
| 3 Months | 265.74 | 296.50 | 262.50 | 279.53 | 984,220 | 18.76 | 7.06% |
| 6 Months | 243.00 | 296.50 | 236.58 | 263.06 | 1,098,601 | 41.50 | 17.08% |
| 1 Year | 217.42 | 296.50 | 202.35 | 240.74 | 1,141,278 | 67.08 | 30.85% |
| 3 Years | 187.51 | 296.50 | 182.66 | 226.94 | 1,136,720 | 96.99 | 51.73% |
| 5 Years | 177.14 | 296.50 | 100.55 | 195.94 | 1,256,178 | 107.36 | 60.61% |
GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 284.41 | -0.49 | -0.17% | 284.73 | 286.77 | 282.80 | 1,244,203 |
| Apr 25 2024 | 284.90 | 3.79 | 1.35% | 282.76 | 285.75 | 279.44 | 1,769,692 |
| Apr 24 2024 | 281.11 | -11.61 | -3.97% | 289.19 | 290.365 | 274.315 | 4,023,354 |
| Apr 23 2024 | 292.72 | 1.41 | 0.48% | 292.72 | 294.695 | 291.68 | 1,132,374 |
| Apr 22 2024 | 291.31 | 2.69 | 0.93% | 289.94 | 292.71 | 288.046 | 883,467 |
| Apr 19 2024 | 288.62 | 3.35 | 1.17% | 287.43 | 289.29 | 286.73 | 1,074,901 |
| Apr 18 2024 | 285.27 | 0.81 | 0.28% | 284.02 | 286.91 | 284.02 | 636,549 |
| Apr 17 2024 | 284.46 | -0.84 | -0.29% | 286.50 | 286.50 | 283.67 | 708,710 |
| Apr 16 2024 | 285.30 | 0.55 | 0.19% | 285.46 | 286.38 | 283.68 | 1,388,505 |
| Apr 15 2024 | 284.75 | -3.12 | -1.08% | 291.71 | 291.84 | 284.355 | 976,527 |
| Apr 12 2024 | 287.87 | 0.37 | 0.13% | 288.41 | 290.75 | 286.79 | 1,280,142 |
| Apr 11 2024 | 287.50 | -2.54 | -0.88% | 287.83 | 288.64 | 286.16 | 710,928 |
| Apr 10 2024 | 290.04 | 1.20 | 0.42% | 287.40 | 290.74 | 286.66 | 935,381 |
| Apr 09 2024 | 288.84 | -4.29 | -1.46% | 292.03 | 294.6687 | 287.195 | 1,007,584 |
| Apr 08 2024 | 293.13 | -2.05 | -0.69% | 296.00 | 296.50 | 292.89 | 945,714 |
| Apr 05 2024 | 295.18 | 1.96 | 0.67% | 293.44 | 295.455 | 291.4377 | 879,499 |
| Apr 04 2024 | 293.22 | 1.53 | 0.52% | 293.56 | 294.56 | 291.97 | 1,391,106 |
| Apr 03 2024 | 291.69 | 1.15 | 0.40% | 290.57 | 291.99 | 288.43 | 1,296,086 |
| Apr 02 2024 | 290.54 | -1.01 | -0.35% | 291.80 | 292.50 | 288.44 | 1,838,992 |
| Apr 01 2024 | 291.55 | 9.06 | 3.21% | 287.71 | 291.965 | 286.38 | 1,742,970 |
| Mar 28 2024 | 282.49 | 0.59 | 0.21% | 282.60 | 283.1467 | 281.12 | 640,709 |
| Mar 27 2024 | 281.90 | 3.55 | 1.28% | 279.56 | 281.93 | 278.945 | 746,031 |
