ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GD General Dynamics Corporation

284.75
0.00 (0.00%)
Pre Market
Last Updated: 09:23:24
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.0027.4027.4027.4027.400.000.00 %010-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.5021.1021.1021.1021.100.000.00 %00-
270.0021.5021.5021.5021.500.000.00 %06-
272.5018.8218.8218.8218.820.000.00 %02-
275.0014.2714.2714.2714.270.000.00 %00-
277.508.308.308.308.300.000.00 %012-
280.005.405.405.405.400.000.00 %08-
282.505.905.905.905.900.000.00 %0230-
285.002.902.902.902.900.000.00 %0182-
287.501.901.901.901.900.000.00 %0176-
290.001.181.181.181.180.000.00 %0443-
292.500.900.900.900.900.000.00 %0310-
295.000.600.600.600.600.000.00 %0205-
297.500.400.400.400.400.000.00 %0312-
300.000.230.230.230.230.000.00 %0598-
302.500.150.150.150.150.000.00 %017-
305.000.100.100.100.100.000.00 %059-
310.000.250.250.250.250.000.00 %0270-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.000.050.050.050.050.000.00 %084-
262.500.200.200.200.200.000.00 %03-
265.000.350.350.350.350.000.00 %06-
267.500.130.130.130.130.000.00 %022-
270.000.100.100.100.100.000.00 %0316-
272.500.250.250.250.250.000.00 %046-
275.000.300.300.300.300.000.00 %0148-
277.500.200.200.200.200.000.00 %0146-
280.000.600.600.600.600.000.00 %0179-
282.501.551.551.551.550.000.00 %0121-
285.001.521.521.521.520.000.00 %0155-
287.504.354.354.354.350.000.00 %0130-
290.002.552.552.552.550.000.00 %063-
292.506.696.696.696.690.000.00 %042-
295.009.059.059.059.050.000.00 %011-
297.5010.1210.1210.1210.120.000.00 %010-
300.0012.1012.1012.1012.100.000.00 %060-
302.500.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
310.0016.6316.6316.6316.630.000.00 %00-

Your Recent History

Delayed Upgrade Clock