News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.30 | 24.90 | 21.88 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 19.90 | 17.05 | 0.00 % | 0 | 4 |
| 90.00 | 10.40 | 14.90 | 14.08 | 0.00 % | 0 | 8 |
| 95.00 | 5.30 | 10.00 | 8.30 | 0.00 % | 0 | 7 |
| 100.00 | 2.80 | 3.10 | 3.50 | -5.41 % | 2 | 902 |
| 105.00 | 0.20 | 0.50 | 0.30 | 20.00 % | 3 | 157 |
| 110.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 109 |
| 115.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 17 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 85.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 35 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 32 |
| 95.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 94 |
| 100.00 | 0.20 | 0.65 | 1.00 | 0.00 % | 0 | 97 |
| 105.00 | 2.65 | 3.10 | 1.70 | 0.00 % | 0 | 5 |
| 110.00 | 5.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
