ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.27
      1.10%
      US Tech 100
      18,100.60
      1.48%
      Dow Jones
      39,858.80
      0.76%
      Brent Oil
      82.635
      0.10%
      Bitcoin
      65,211.27
      5.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Forestar Group Inc (FOR)

      7. Forestar Group Inc (FOR) Options

      FOR Forestar Group Inc

      34.875
      1.24 (3.67%)
      Last Updated: 13:57:51
      Delayed by 15 minutes

      FOR May 17 2024 35 Call

      View Full FOR Chain
      0.23 0.02 (9.52%)
      Bid 0.10 Volume 68 Exp. Date May 17 2024
      Ask 0.35 Open Interest 297 Day's Range 0.15 - 0.23
      Open 0.20 Prev Close 0.21 Last Trade 5/15/2024 13:21

      FOR Option Chain - May 17 2024

      FOR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5017.1020.000.000.00 %00
      20.0014.6017.500.000.00 %00
      22.5012.0015.008.100.00 %00
      25.009.5012.507.200.00 %09
      30.004.507.404.980.00 %088
      35.000.100.350.239.52 %68297
      40.000.080.050.03-62.50 %3262
      45.000.310.100.06-80.65 %2185

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.750.000.00 %00
      20.000.100.750.100.00 %05
      22.500.500.750.500.00 %01
      25.000.080.250.080.00 %05
      30.000.050.250.050.00 %0286
      35.000.451.051.350.00 %068
      40.004.905.702.340.00 %00
      45.009.6010.505.640.00 %00

      FOR Latest iHub Posts

      whytestocks
      Just In: $FOR Forestar Group Inc (FOR) Q4
      Sat Nov 7, 2020 10:30 AM
      Penny Roger$
      http://www.dailyfinance.com/2012/05/16/forestar-group-whiffs-on-revenues/
      Sat May 19, 2012 12:17 AM
      Penny Roger$
      Forestar Group Inc. Reports Full Year and Fourth
      Thu Feb 23, 2012 2:41 AM
      Penny Roger$
      ~ Wednesday! $FOR ~ Earnings posted, pending or
      Thu Feb 23, 2012 2:40 AM
      Penny Roger$
      Forestar Group Inc. (Forestar) is a real estate
      Thu Feb 23, 2012 2:40 AM
      More FOR Messages

      Your Recent History

      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      NYSE
      GME
      GameStop
      USOTC
      GDVM
      Global Developments (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock