News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.97849462366 | 23.25 | 23.49 | 22.47 | 142188 | 22.99583873 | CS |
| 4 | -4.37 | -16.0898379971 | 27.16 | 27.77 | 22.47 | 215473 | 24.08554484 | CS |
| 12 | -6.55 | -22.324471711 | 29.34 | 31.19 | 22.47 | 161915 | 25.86263306 | CS |
| 26 | -5.89 | -20.5369595537 | 28.68 | 34.82 | 22.47 | 145798 | 28.60147796 | CS |
| 52 | -8.82 | -27.9025624802 | 31.61 | 40.92 | 22.47 | 181810 | 31.64670114 | CS |
| 156 | 3.73 | 19.5697796432 | 19.06 | 40.92 | 10.28 | 149887 | 25.66303688 | CS |
| 260 | 1.98 | 9.51465641519 | 20.81 | 40.92 | 9.43 | 132337 | 23.41243815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 22.81 | -0.23 | -1.00 | 22.57 | 23.07 | 22.47 | 193298 |
| 1739317200 | 23.04 | 0.02 | 0.09 | 22.77 | 23.17 | 22.77 | 153414 |
| 1739230800 | 23.02 | 0.11 | 0.48 | 23.07 | 23.11 | 22.85 | 107374 |
| 1738971600 | 22.91 | -0.4 | -1.72 | 23.39 | 23.39 | 22.73 | 135353 |
| 1738885200 | 23.31 | 0.06 | 0.26 | 23.25 | 23.49 | 23.1 | 121503 |
| 1738798800 | 23.25 | 0.14 | 0.61 | 23.35 | 23.4 | 23.09 | 111880 |
| 1738712400 | 23.11 | 0.4 | 1.76 | 22.68 | 23.28 | 22.67 | 133805 |
| 1738626000 | 22.71 | -1.15 | -4.82 | 23.3 | 23.38 | 22.71 | 246175 |
| 1738366800 | 23.86 | -0.82 | -3.32 | 24.83 | 24.83 | 23.82 | 206237 |
| 1738280400 | 24.68 | 0.74 | 3.09 | 24.25 | 24.97 | 24.04 | 181042 |
| 1738194000 | 23.94 | -0.06 | -0.25 | 23.85 | 24.21 | 23.32 | 277489 |
| 1738107600 | 24 | -0.1 | -0.41 | 23.92 | 24.27 | 23.61 | 212815 |
| 1738021200 | 24.1 | 0.62 | 2.64 | 23.7 | 24.49 | 23.69 | 291163 |
| 1737762000 | 23.48 | -0.61 | -2.53 | 24 | 24.2 | 23.38 | 257945 |
| 1737675600 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1737589200 | 24.09 | -0.18 | -0.74 | 24.19 | 24.85 | 24.03 | 225895 |
| 1737502800 | 24.27 | -2.52 | -9.41 | 25.82 | 26.4 | 23.8001 | 564015 |
| 1737157200 | 26.79 | -0.47 | -1.72 | 27.64 | 27.77 | 26.71 | 160979 |
| 1737070800 | 27.26 | 0.01 | 0.04 | 27.16 | 27.45 | 26.78 | 298139 |
| 1736984400 | 27.25 | 1.51 | 5.87 | 26.74 | 27.27 | 26.485 | 130188 |
| 1736898000 | 25.74 | 0.05 | 0.19 | 25.96 | 26.02 | 25.36 | 157556 |
| 1736811600 | 25.69 | 0.59 | 2.35 | 25.01 | 25.74 | 25 | 128093 |
| 1736552400 | 25.1 | -0.63 | -2.45 | 25.27 | 25.3 | 24.81 | 160577 |
| 1736379600 | 25.73 | -0.25 | -0.96 | 25.56 | 25.83 | 25.26 | 166394 |
| 1736293200 | 25.98 | 0.48 | 1.88 | 25.93 | 26.11 | 25.52 | 183383 |
| 1736206800 | 25.5 | -0.41 | -1.58 | 26.15 | 26.61 | 25.48 | 156764 |
| 1735947600 | 25.91 | 0.29 | 1.13 | 25.7134 | 25.98 | 25.533 | 104386 |
| 1735861200 | 25.62 | -0.3 | -1.16 | 26.09 | 26.41 | 25.34 | 162605 |
| 1735688400 | 25.92 | 0.32 | 1.25 | 25.74 | 26.14 | 25.74 | 125111 |
| 1735602000 | 25.6 | -0.1 | -0.39 | 25.64 | 25.705 | 25.27 | 92231 |
| 1735342800 | 25.7 | -0.49 | -1.87 | 25.91 | 26.16 | 25.42 | 92273 |
| 1735256400 | 26.19 | 0.18 | 0.69 | 25.9 | 26.3 | 25.5 | 112689 |
| 1735077840 | 26.01 | 0.2 | 0.77 | 25.93 | 26.21 | 25.75 | 52621 |
| 1734997200 | 25.81 | -0.15 | -0.58 | 25.9 | 26.07 | 25.58 | 126155 |
| 1734738000 | 25.96 | 0.44 | 1.72 | 25.78 | 26.16 | 25.54 | 237458 |
| 1734651600 | 25.52 | -0.59 | -2.26 | 26.33 | 26.51 | 25.5 | 139782 |
| 1734565200 | 26.11 | -0.88 | -3.26 | 27.11 | 27.7658 | 26 | 190798 |
| 1734478800 | 26.99 | -0.33 | -1.21 | 27.36 | 27.65 | 26.96 | 147945 |
| 1734392400 | 27.32 | -0.52 | -1.87 | 27.85 | 28.06 | 27.1 | 166282 |
| 1734133200 | 27.84 | -0.52 | -1.83 | 28.05 | 28.17 | 27.355 | 133758 |
| 1734046800 | 28.36 | -0.08 | -0.28 | 28.06 | 28.58 | 28.04 | 167012 |
| 1733960400 | 28.44 | 0.19 | 0.67 | 28.46 | 28.76 | 28.205 | 151790 |
| 1733874000 | 28.25 | -0.49 | -1.70 | 28.65 | 28.65 | 28.13 | 101779 |
| 1733787600 | 28.74 | 0.4 | 1.41 | 28.66 | 28.8 | 28.27 | 121056 |
| 1733528400 | 28.34 | 0.01 | 0.04 | 28.755 | 28.81 | 27.71 | 159483 |
| 1733442000 | 28.33 | -0.96 | -3.28 | 29.25 | 29.3 | 28.301 | 107750 |
| 1733355600 | 29.29 | -0.42 | -1.41 | 30 | 30 | 28.8642 | 140405 |
| 1733269200 | 29.71 | -0.01 | -0.03 | 30.12 | 30.28 | 29.51 | 88806 |
| 1733182800 | 29.72 | -0.13 | -0.44 | 29.65 | 29.95 | 29.26 | 163910 |
| 1732917840 | 29.85 | -0.19 | -0.63 | 30.3 | 30.59 | 29.82 | 51965 |
| 1732750800 | 30.04 | -0.4 | -1.31 | 30.77 | 31.14 | 29.95 | 95719 |
| 1732664400 | 30.44 | -0.33 | -1.07 | 30.28 | 30.8 | 30.08 | 115488 |
| 1732578000 | 30.77 | 1.71 | 5.88 | 29.97 | 31.19 | 29.81 | 157936 |
| 1732318800 | 29.06 | 0.29 | 1.01 | 29.25 | 29.575 | 28.93 | 139620 |
| 1732232400 | 28.77 | -0.14 | -0.48 | 29.34 | 29.77 | 28.715 | 135102 |
| 1732146000 | 28.91 | -0.22 | -0.76 | 28.95 | 29.21 | 28.85 | 104551 |
| 1732059600 | 29.13 | -0.21 | -0.72 | 29.05 | 29.225 | 28.71 | 149361 |
| 1731973200 | 29.34 | -0.06 | -0.20 | 29.23 | 29.6 | 29.23 | 135021 |
| 1731714000 | 29.4 | -0.21 | -0.71 | 29.54 | 29.785 | 29.2 | 146477 |
| 1731627600 | 29.61 | 0.09 | 0.30 | 29.58 | 29.899 | 29.5 | 148382 |
| 1731541200 | 29.52 | -0.19 | -0.64 | 30.26 | 30.33 | 29.49 | 144061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
