News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 1,901 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.60 | 12.10 | 12.35 | 0.00 % | 0 | 67 |
| 87.50 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.40 | 7.30 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 4.40 | 5.20 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 2.75 | 3.50 | 3.05 | 0.00 % | 0 | 843 |
| 97.50 | 1.40 | 2.65 | 0.98 | -34.67 % | 12 | 60 |
| 100.00 | 0.60 | 1.75 | 1.15 | 0.00 % | 0 | 1,654 |
| 105.00 | 0.28 | 0.20 | 0.14 | -50.00 % | 3 | 354 |
| 110.00 | 0.05 | 0.35 | 0.05 | -83.33 % | 120 | 299 |
| 115.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 4,770 |
| 87.50 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 8 | 4,892 |
| 92.50 | 0.50 | 0.75 | 1.05 | 0.00 % | 0 | 725 |
| 95.00 | 1.10 | 1.50 | 2.00 | -2.44 % | 131 | 4,112 |
| 97.50 | 2.15 | 2.60 | 2.60 | -11.86 % | 1,652 | 472 |
| 100.00 | 3.70 | 4.50 | 4.45 | -11.00 % | 1,383 | 1,624 |
| 105.00 | 7.00 | 9.80 | 10.47 | 0.00 % | 0 | 340 |
| 110.00 | 13.00 | 14.70 | 14.14 | 0.00 % | 0 | 322 |
| 115.00 | 17.70 | 20.40 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
