News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 55 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 111 | Day's Range | 0.50 - 0.75 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 3/10/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.10 | 13.40 | 12.40 | 19.23 % | 2 | 20 |
| 32.50 | 8.80 | 10.90 | 9.00 | 27.30 % | 3 | 94 |
| 35.00 | 6.30 | 6.90 | 6.30 | 0.00 % | 0 | 185 |
| 37.50 | 4.30 | 4.50 | 4.30 | 5.13 % | 26 | 890 |
| 40.00 | 1.80 | 2.45 | 2.20 | 12.24 % | 146 | 2,446 |
| 42.50 | 0.90 | 1.00 | 0.95 | 18.75 % | 666 | 895 |
| 45.00 | 0.25 | 0.35 | 0.30 | 30.43 % | 260 | 1,153 |
| 47.50 | 0.10 | 0.15 | 0.14 | 180.00 % | 5 | 55 |
| 50.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 22 | 217 |
| 52.50 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 10 | 948 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 995 |
| 35.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 29 | 1,160 |
| 37.50 | 0.15 | 0.30 | 0.25 | -3.85 % | 19 | 462 |
| 40.00 | 0.60 | 0.70 | 0.69 | -1.43 % | 55 | 111 |
| 42.50 | 1.70 | 1.85 | 1.60 | -20.79 % | 30 | 3 |
| 45.00 | 3.50 | 3.70 | 5.52 | 0.00 % | 0 | 115 |
| 47.50 | 4.50 | 6.70 | 11.50 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 10.50 | 14.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.70 | 11.80 | 17.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
