News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.61 | 0.98 | 0.88 | -21.43 % | 117 | 635 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.38 | 0.42 | 0.40 | -39.39 % | 2,756 | 12,113 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.11 | 0.12 | 0.11 | -56.00 % | 10,469 | 21,922 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.02 | 0.03 | 0.02 | -66.67 % | 6,350 | 79,644 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.85 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,715 | 8,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.01 | 0.02 | 0.02 | 0.00 % | 2,725 | 10,964 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.05 | 0.06 | 0.06 | 50.00 % | 11,037 | 16,422 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.26 | 0.27 | 0.27 | 92.86 % | 17,000 | 7,522 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.65 | 0.83 | 0.65 | 51.16 % | 924 | 986 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.85 | 1.08 | 1.29 | 1.08 | 22.73 % | 107 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
