News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 22.00 | 30.95 | 0.00 % | 0 | 1 |
| 95.00 | 15.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.40 | 4.30 | 2.60 | 36.84 % | 1 | 1,114 |
| 115.00 | 0.20 | 0.55 | 0.97 | 0.00 % | 0 | 23 |
| 120.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 56 |
| 125.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 59 |
| 130.00 | 0.53 | 1.50 | 0.53 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 5 |
| 100.00 | 0.45 | 1.40 | 0.45 | 0.00 % | 0 | 3 |
| 105.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 9 |
| 110.00 | 1.00 | 1.20 | 1.70 | 0.00 % | 0 | 25 |
| 115.00 | 3.60 | 4.60 | 4.00 | 6.10 % | 2 | 43 |
| 120.00 | 8.50 | 9.30 | 6.93 | 0.00 % | 0 | 91 |
| 125.00 | 13.30 | 15.00 | 9.00 | 0.00 % | 0 | 5 |
| 130.00 | 18.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
