Expeditors International of Washington Inc (EXPD)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 43.10 | 47.00 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.00 | 42.20 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.10 | 32.10 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.10 | 27.30 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.20 | 22.20 | 30.95 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 13.10 | 17.20 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.90 | 8.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.55 | 2.30 | 1.90 | 1.925 | -0.55 | -22.45 % | 3 | 1,113 | 1/02/2025 |
115.00 | 0.10 | 0.55 | 0.97 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.15 | 75.00 % | 1 | 56 | 1/02/2025 |
125.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
130.00 | 0.53 | 2.15 | 0.53 | 1.34 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.30 | 0.60 | 0.40 | 0.45 | 0.00 | 0.00 % | 3 | 6 | 1/02/2025 |
110.00 | 0.75 | 1.90 | 1.70 | 1.325 | 0.15 | 9.68 % | 1 | 25 | 1/02/2025 |
115.00 | 3.20 | 7.30 | 3.77 | 5.25 | 0.00 | 0.00 % | 0 | 43 | - |
120.00 | 9.70 | 10.40 | 6.93 | 10.05 | 0.00 | 0.00 % | 0 | 91 | - |
125.00 | 13.10 | 17.10 | 9.00 | 15.10 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 18.10 | 22.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.10 | 32.10 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.10 | 37.10 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.10 | 42.10 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.10 | 47.10 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.