News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 295 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 8/26/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.10 | 13.80 | 9.90 | 0.00 % | 0 | 23 |
| 22.50 | 8.10 | 11.00 | 3.30 | 0.00 % | 0 | 76 |
| 25.00 | 6.50 | 7.50 | 7.80 | 0.00 % | 0 | 176 |
| 27.50 | 4.50 | 4.90 | 5.76 | 0.00 % | 0 | 200 |
| 30.00 | 2.85 | 2.95 | 2.85 | -22.97 % | 109 | 363 |
| 32.50 | 1.30 | 1.55 | 1.55 | -27.91 % | 644 | 1,479 |
| 35.00 | 0.55 | 1.00 | 0.60 | -47.83 % | 101 | 3,762 |
| 37.50 | 0.20 | 0.35 | 0.35 | -36.36 % | 81 | 647 |
| 40.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 176 |
| 42.50 | 0.20 | 2.30 | 0.20 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 90 |
| 22.50 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 295 |
| 25.00 | 0.10 | 0.15 | 0.10 | -71.43 % | 8 | 47 |
| 27.50 | 0.35 | 0.45 | 0.37 | 54.17 % | 21 | 18 |
| 30.00 | 0.90 | 1.05 | 0.95 | 46.15 % | 796 | 829 |
| 32.50 | 1.85 | 3.00 | 2.27 | 46.45 % | 91 | 131 |
| 35.00 | 3.40 | 5.10 | 3.58 | 0.00 % | 0 | 2 |
| 37.50 | 4.40 | 7.30 | 5.60 | 1.82 % | 1 | 1 |
| 40.00 | 6.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.30 | 12.10 | 10.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
