News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 30.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.40 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 22.30 | 22.70 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 17.80 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.20 | 12.90 | 10.00 | 0.00 % | 0 | 3 |
| 105.00 | 7.30 | 7.80 | 5.78 | 0.00 % | 0 | 426 |
| 110.00 | 2.65 | 2.85 | 1.55 | 0.00 % | 0 | 521 |
| 115.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 93 |
| 120.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.17 | 0.10 | 0.05 | -70.59 % | 24 | 152 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 168 |
| 105.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 336 |
| 110.00 | 0.20 | 0.35 | 0.32 | -63.22 % | 2 | 12 |
| 115.00 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
