News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.40 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 22.00 | 22.80 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 17.60 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 12.60 | 10.00 | 0.00 % | 0 | 3 |
| 105.00 | 7.20 | 7.60 | 5.78 | 0.00 % | 0 | 426 |
| 110.00 | 2.50 | 2.75 | 1.55 | 0.00 % | 0 | 521 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 93 |
| 120.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.17 | 0.10 | 0.05 | -70.59 % | 24 | 152 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 168 |
| 105.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 336 |
| 110.00 | 0.25 | 0.40 | 0.32 | -63.22 % | 2 | 12 |
| 115.00 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
