ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.79
      0.11%
      Bitcoin
      82,255.57
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Empire State Realty Trust Inc (ESRT)

      7. Empire State Realty Trust Inc (ESRT) Options

      ESRT Empire State Realty Trust Inc

      8.2326
      -0.0474 (-0.57%)
      Mar 11 2025 - Closed
      Delayed by 15 minutes

      ESRT Mar 21 2025 7.5 Call

      View Full ESRT Chain
      1.80 0.00 (0.00%)
      Bid 0.55 Volume 0 Exp. Date Mar 21 2025
      Ask 1.10 Open Interest 6 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.80 Last Trade - -

      ESRT Option Chain - Mar 21 2025

      ESRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.106.600.000.00 %00
      5.003.003.600.000.00 %00
      7.500.551.101.800.00 %06
      10.000.100.750.100.00 %088
      12.500.050.050.050.00 %0229
      15.000.500.750.500.00 %012
      17.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.160.750.160.00 %01
      5.000.000.050.000.00 %00
      7.500.050.150.050.00 %016
      10.001.601.901.170.00 %028
      12.504.204.402.350.00 %041
      15.006.607.900.000.00 %00
      17.509.1010.500.000.00 %00

      ESRT Latest iHub Posts

      pire
      ESRT just does not pay the dividends that
      Thu Sep 14, 2023 7:51 PM
      pire
      Just don't understand why GLPI shares seem to
      Thu Sep 14, 2023 7:48 PM
      whytestocks
      NEWS: $ESRT Here's Why Empire State Realty Trust
      Fri Nov 13, 2020 8:30 PM
      whytestocks
      Just In: $ESRT Empire State Realty Trust Welcomes
      Mon Nov 9, 2020 5:00 PM
      Pennybuster
      I added this one awhile back small position.
      Tue Aug 25, 2020 9:26 AM
      mr green239
      is the CEO playing everyone or just wrong?
      Thu Aug 20, 2020 9:02 AM
      madkat72
      Me too...I wanna own a piece of NYC...lol.
      Wed Aug 19, 2020 7:33 PM
      whytestocks
      News: $ESRT Empire State Realty Trust Announces 2018
      Tue Jan 22, 2019 3:46 PM
      More ESRT Messages

      Your Recent History

      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RITE
      MineralRite (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      AZRH
      Azure (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      TSLA
      Tesla
      AMEX
      SPY
      SPDR S&P 500
      NYSE
      AMC
      AMC Entertainment
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads