News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.10 | 29.00 | 9.85 | 0.00 % | 0 | 1 |
| 105.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.50 | 19.40 | 8.56 | 0.00 % | 0 | 122 |
| 115.00 | 9.50 | 14.20 | 9.00 | 0.00 % | 0 | 123 |
| 120.00 | 5.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.10 | 7.00 | 2.20 | 0.00 % | 0 | 1 |
| 130.00 | 0.05 | 4.30 | 2.00 | 0.00 % | 0 | 2 |
| 135.00 | 0.40 | 1.90 | 0.30 | 0.00 % | 0 | 2 |
| 140.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 7 |
| 145.00 | 1.40 | 1.95 | 1.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.20 | 1.90 | 1.20 | 0.00 % | 0 | 1 |
| 105.00 | 1.20 | 1.95 | 1.20 | 0.00 % | 0 | 5 |
| 110.00 | 1.95 | 1.70 | 1.95 | 0.00 % | 0 | 2 |
| 115.00 | 0.35 | 1.10 | 1.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.20 | 7.00 | 10.00 | 0.00 % | 0 | 1 |
| 135.00 | 6.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
