News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.30 | 28.10 | 9.85 | 0.00 % | 0 | 1 |
| 105.00 | 19.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 18.10 | 8.56 | 0.00 % | 0 | 122 |
| 115.00 | 10.50 | 13.30 | 9.00 | 0.00 % | 0 | 123 |
| 120.00 | 6.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.80 | 6.00 | 2.20 | 0.00 % | 0 | 1 |
| 130.00 | 0.10 | 3.60 | 2.00 | 0.00 % | 0 | 2 |
| 135.00 | 0.40 | 1.90 | 0.30 | 0.00 % | 0 | 2 |
| 140.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 7 |
| 145.00 | 1.40 | 1.95 | 1.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.20 | 1.90 | 1.20 | 0.00 % | 0 | 1 |
| 105.00 | 1.20 | 1.95 | 1.20 | 0.00 % | 0 | 5 |
| 110.00 | 1.95 | 1.50 | 1.95 | 0.00 % | 0 | 2 |
| 115.00 | 0.10 | 1.10 | 1.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.80 | 6.80 | 10.00 | 0.00 % | 0 | 1 |
| 135.00 | 7.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
