ESAB ESAB - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ESAB Corporation (ESAB)
ESAB Corporation (ESAB) Options

ESAB Corporation (ESAB)

126.44

-2.49

(-1.93%)

At close: November 14 4:00PM

Delayed by 15 minutes

126.44

0.00

( 0.00% )

After Hours: 6:23PM

Delayed by 15 minutes

ESAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	49.10	54.00	0.00	51.55	0.00	0.00 %	0	0	-
80.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-
85.00	39.60	44.00	36.80	41.80	0.00	0.00 %	0	1	-
90.00	34.50	39.00	10.50	36.75	0.00	0.00 %	0	0	-
95.00	29.40	34.00	0.00	31.70	0.00	0.00 %	0	0	-
100.00	24.50	29.00	12.00	26.75	0.00	0.00 %	0	1	-
105.00	20.00	23.50	3.60	21.75	0.00	0.00 %	0	1	-
110.00	14.50	19.00	1.60	16.75	0.00	0.00 %	0	1	-
115.00	9.50	14.00	18.00	11.75	0.00	0.00 %	0	3	-
120.00	4.50	9.00	15.30	6.75	0.00	0.00 %	0	3	-
125.00	0.10	5.00	0.65	2.55	0.00	0.00 %	0	1	-
130.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
135.00	0.50	2.95	0.50	1.725	0.00	0.00 %	0	2	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	1.65	3.00	1.65	2.325	0.00	0.00 %	0	6	-
80.00	0.95	3.20	0.95	2.075	0.00	0.00 %	0	1	-
85.00	1.10	2.95	1.10	2.025	0.00	0.00 %	0	3	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.45	3.90	1.45	2.675	0.00	0.00 %	0	2	-
100.00	0.60	2.25	0.60	1.425	0.00	0.00 %	0	5	-
105.00	0.25	3.20	0.25	1.725	0.00	0.00 %	0	7	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	4.00	3.10	4.00	3.55	0.00	0.00 %	0	1	-
120.00	2.65	4.00	2.65	3.325	0.00	0.00 %	0	1	-
125.00	6.20	4.80	6.20	5.50	0.00	0.00 %	0	1	-
130.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
135.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
140.00	11.00	15.80	0.00	13.40	0.00	0.00 %	0	0	-
145.00	16.00	21.00	0.00	18.50	0.00	0.00 %	0	0	-
150.00	21.00	26.00	0.00	23.50	0.00	0.00 %	0	0	-
155.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
160.00	31.00	36.00	0.00	33.50	0.00	0.00 %	0	0	-
165.00	36.00	41.00	0.00	38.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GREEGreenidge Generation Holdings Inc	$ 3.36 (36.03%)	1.14M
SYTASiyata Mobile Inc	$ 1.6701 (30.48%)	2.66M
IBGInnovation Beverage Group Limited	$ 1.36 (26.05%)	1.77M
HOURHour Loop Inc	$ 1.95 (22.64%)	478
RCATRed Cat Holdings Inc	$ 4.81 (19.65%)	287.96k
TFFPTFF Pharmaceuticals Inc	$ 0.451 (-71.81%)	1.61M
AKYAAkoya BioSciences Inc	$ 2.28 (-27.16%)	5.66k
IPWiPower Inc	$ 0.8898 (-25.85%)	113.65k
DBGIDigital Brands Group Inc	$ 0.1039 (-23.43%)	8.99M
GRIGRI Bio Inc	$ 0.7399 (-22.93%)	231.49k
ELABElevai Labs Inc	$ 0.0228 (-12.98%)	60.04M
DBGIDigital Brands Group Inc	$ 0.1039 (-23.43%)	8.99M
XTIAXTI Aerospace Inc	$ 0.0577 (1.41%)	7.13M
SVMHSRIVARU Holding Ltd	$ 0.02535 (-9.46%)	5.81M
VVPRVivoPower International PLC	$ 1.18 (-12.59%)	5.2M

Sir Pumpernickel

Sir Pumpernickel 4 minutes ago

EXACTLY!!!! Hahahaaaa!!!! Dstuck……hahahahahhaaaaaaa!!!!!!!
Pumpernickel YuYU………. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu…..AAAAAAAAAAAAAAAAWWWWWWWWWWWHHHHHHHOOOOOOOOOOOOOOOOooooooooooeeeeeeeeeeeeeee!!!!!!!!!

wadegarret

wadegarret 4 minutes ago

SS- SNFCA

Just curious- do you like the stock here, after the Q3 blowout $.49. I looked back at the last year, and it appears the Dec qtr was slightly weaker. I'm feeling around $1.50 for 2024. Do you agree. Also, what PE would you attach ? thanks

The Night Stalker

The Night Stalker 4 minutes ago

PinkPennies

PinkPennies 5 minutes ago

GREE https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/94917040/new-york-supreme-court-rules-for-greenidge-generat

davidsson10

davidsson10 5 minutes ago

For sure....and a wind-down specialist....I haven't had time to investigate further....

https://www.reddit.com/r/Here_Vacation_Rental/comments/1f2fu0f/coreys_latest_update_on_secgov/

ramfan60

ramfan60 5 minutes ago

Bought more today........Stockholm Syndrome

MomsSpaghetti

MomsSpaghetti 5 minutes ago

Commodore Capital now owns 9.9% of MindMed $MNMD

Total owned shares are 8,176,721

https://ir.stockpr.com/mindmed/sec-filings-email/content/0001493152-24-045841/formsc13ga.htm

Commodore Capital is a healthcare investment firm. We use a science-driven appro

boi568

boi568 5 minutes ago

They absolutely were tested for safety. You can find the clinical results on the internet.

Stock_Barber

Stock_Barber 5 minutes ago

OMG!

The sheer insanity of such posts destroys even any remote possibility of credibility!

I'm down 90% too and am not losing MY mind!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcT5M9q7DDUimqMwTateSRQ_GA6YFWCVyu2pvw&s

RKMKE

RKMKE 5 minutes ago

style="font-family: ".SFUI-Regular"; font-size: 12.35px; vertical-align: 1px"

stockaxe

stockaxe 6 minutes ago

No, but that's the misinterpretation I believe the market is making. I do not think HALO is buying Evo to switch manufacturers or anything like that. Switching is incredibly costly anyway. HALO is likely trying to buy Evo to fill a gap in HALO's future after 2028-2032 when HALO's patents begin to

The Night Stalker

The Night Stalker 6 minutes ago

katiesdad7

katiesdad7 6 minutes ago

I'm very excited to hear the CEO is in town. That's awesome. Looks like the long wait is about to end. This may be the best Christmas ever.

scortech

scortech 6 minutes ago

Nice landing on pointing to EIN in supplemental,
definitely going right direction IMO.

CommodityCoverage

CommodityCoverage 7 minutes ago

During its exploration program at one of the world's highest-grade silver projects, Outcrop Silver & Gold (OCG.v OCGSF) is continuing to advance targets for near-term drilling along a 17km fully permitted mineralized vein corridor at its Santa Ana Project which already has a 37M ounce resource accor

RKMKE

RKMKE 7 minutes ago

Anything extra spoken whatever in the filing or company said is called pump... imo

So pumpers, do your job and tell investors and bagholder(myself), what is exciting in Q3 report....

Just $40'ish K for the "Non-current" assets??? What else?

So Lamothay dr

beer$$money

beer$$money 7 minutes ago

$ASII PLAN OF DISTRIBUTION

Upon qualification of this offering by the SEC, approximately $266,400 in principal and interest of the Subject Convertible Notes will, by the terms of the Subject Convertible Notes, be eligible for conversion into the Conversion Shares , at the election o

KILLAZILLA

KILLAZILLA 7 minutes ago

SCAMBAGS WERE ONLY ABLE TO DILUTION 150K SHARES TODAY DUE TO ZERO INTEREST IN THIS POS SCAM RUN BY LYING GRIFTERS!!!

NOTHING NEW IN THE Q....

misterfishman

misterfishman 7 minutes ago

I am in that one too waiting for it to break out.

imanjen13

imanjen13 8 minutes ago

Not an accountant but page F11 stated Elite paid Nostrum $900,000 got the 3 drugs and the table indicates Anda acquisition costs at $6,052M. Sorry for the confusion.

jimr1717

jimr1717 8 minutes ago

Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,

https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html

scortech

scortech 9 minutes ago

I maybe wrong but it looks like 16 contradicts 15 been wrong many times before

Assicurazioni Generali

NLBNPIT20BJ0 20241220 3.2

Societe Generale Effekten

NLBNPIT1UID6 20991231 50...

SPDR MSCI WORLD UCITS ETF

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

NLBNPIT1RYY5 20241220 20

Morgan Stanley BV

Delayed Upgrade Clock