News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.70 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 15.70 | 13.60 | 0.00 % | 0 | 3 |
| 85.00 | 6.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.70 | 5.10 | 9.62 | 0.00 % | 0 | 1 |
| 95.00 | 0.95 | 1.40 | 1.60 | 100.00 % | 1 | 92 |
| 100.00 | 0.95 | 1.70 | 0.95 | 0.00 % | 0 | 5 |
| 105.00 | 1.21 | 1.40 | 1.21 | 0.00 % | 0 | 8 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 13 |
| 85.00 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 8 |
| 90.00 | 0.35 | 2.45 | 0.75 | 0.00 % | 0 | 16 |
| 95.00 | 1.35 | 4.20 | 3.28 | 0.00 % | 0 | 8 |
| 100.00 | 4.50 | 8.50 | 4.90 | 0.00 % | 0 | 4 |
| 105.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
