Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enersys | ENS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.32% | 91.28 | 19:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.22 | 90.7747 | 91.86 | 91.28 | 90.99 |
ENS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.14 | 91.86 | 89.25 | 90.64 | 230,146 | 1.14 | 1.26% |
| 1 Month | 94.58 | 94.58 | 89.21 | 90.85 | 216,969 | -3.30 | -3.49% |
| 3 Months | 96.32 | 99.00 | 86.41 | 91.41 | 232,487 | -5.04 | -5.23% |
| 6 Months | 86.86 | 104.29 | 83.27 | 92.34 | 258,908 | 4.42 | 5.09% |
| 1 Year | 80.10 | 113.34 | 79.90 | 95.56 | 269,530 | 11.18 | 13.96% |
| 3 Years | 93.98 | 113.34 | 55.60 | 83.46 | 246,068 | -2.70 | -2.87% |
| 5 Years | 68.81 | 113.34 | 35.2083 | 77.48 | 254,675 | 22.47 | 32.66% |
ENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 91.28 | 0.29 | 0.32% | 91.22 | 91.86 | 90.7747 | 274,870 |
| Apr 25 2024 | 90.99 | 0.61 | 0.67% | 89.39 | 91.08 | 89.25 | 250,739 |
| Apr 24 2024 | 90.38 | -0.72 | -0.79% | 90.85 | 91.835 | 90.30 | 248,063 |
| Apr 23 2024 | 91.10 | 1.00 | 1.11% | 90.36 | 91.53 | 89.76 | 221,417 |
| Apr 22 2024 | 90.10 | -0.40 | -0.44% | 90.62 | 90.79 | 89.42 | 160,584 |
| Apr 19 2024 | 90.50 | 0.30 | 0.33% | 90.14 | 90.88 | 89.50 | 269,926 |
| Apr 18 2024 | 90.20 | 0.78 | 0.87% | 89.59 | 90.86 | 89.4985 | 256,276 |
| Apr 17 2024 | 89.42 | -0.73 | -0.81% | 90.69 | 90.99 | 89.36 | 286,412 |
| Apr 16 2024 | 90.15 | -0.24 | -0.27% | 89.36 | 90.625 | 89.21 | 160,691 |
| Apr 15 2024 | 90.39 | -0.52 | -0.57% | 91.54 | 92.21 | 89.61 | 295,087 |
| Apr 12 2024 | 90.91 | -0.34 | -0.37% | 90.36 | 91.09 | 90.195 | 216,807 |
| Apr 11 2024 | 91.25 | 0.53 | 0.58% | 91.01 | 91.89 | 90.33 | 149,660 |
| Apr 10 2024 | 90.72 | -1.89 | -2.04% | 90.8616 | 91.03 | 89.91 | 225,537 |
| Apr 09 2024 | 92.61 | 1.29 | 1.41% | 91.60 | 92.61 | 90.65 | 213,523 |
| Apr 08 2024 | 91.32 | 0.23 | 0.25% | 92.03 | 92.435 | 91.17 | 191,876 |
| Apr 05 2024 | 91.09 | -0.15 | -0.16% | 90.98 | 91.72 | 90.771 | 208,493 |
| Apr 04 2024 | 91.24 | -0.29 | -0.32% | 92.84 | 92.99 | 90.93 | 153,285 |
| Apr 03 2024 | 91.53 | 0.91 | 1.00% | 89.90 | 92.03 | 89.90 | 205,631 |
| Apr 02 2024 | 90.62 | -2.38 | -2.56% | 92.18 | 92.285 | 90.205 | 235,841 |
| Apr 01 2024 | 93.00 | -1.46 | -1.55% | 94.58 | 94.58 | 92.87 | 172,555 |
| Mar 28 2024 | 94.46 | 0.29 | 0.31% | 94.28 | 95.34 | 94.21 | 215,171 |
| Mar 27 2024 | 94.17 | 1.31 | 1.41% | 93.51 | 94.24 | 92.98 | 174,205 |
