![Enersys](/common/images/company/NY_ENS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.40 | 52.00 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.50 | 46.40 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.50 | 41.40 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.50 | 36.40 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.60 | 31.30 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.40 | 22.00 | 14.75 | 19.70 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 12.50 | 16.80 | 14.48 | 14.65 | 3.76 | 35.07 % | 1 | 1 | 7/16/2024 |
100.00 | 7.40 | 12.00 | 7.37 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 3.40 | 6.90 | 4.78 | 5.15 | 2.45 | 105.15 % | 3 | 30 | 7/16/2024 |
110.00 | 0.55 | 2.85 | 1.05 | 1.70 | 0.87 | 483.33 % | 2 | 73 | 7/16/2024 |
115.00 | 0.95 | 0.50 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 30 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.28 | 1.10 | 0.28 | 0.69 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.38 | 1.10 | 0.38 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.25 | 0.10 | 0.20 | 0.175 | -0.05 | -20.00 % | 1 | 1,539 | 7/16/2024 |
105.00 | 0.05 | 1.00 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 0.85 | 1.55 | 0.80 | 1.20 | -6.70 | -89.33 % | 2 | 0 | 7/16/2024 |
115.00 | 3.40 | 7.60 | 10.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.90 | 12.60 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.20 | 17.70 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.20 | 22.70 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.50 | 27.10 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.70 | 32.20 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.