Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 36.70 | 41.50 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.60 | 25.10 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.80 | 19.60 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.90 | 15.10 | 13.60 | 14.00 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.30 | 7.00 | 9.62 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.30 | 1.70 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 92 | - |
100.00 | 0.95 | 1.40 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 1.21 | 3.70 | 1.21 | 2.455 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 1/03/2025 |
115.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.28 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.40 | 1.90 | 0.75 | 1.15 | -0.90 | -54.55 % | 10 | 6 | 1/03/2025 |
95.00 | 1.20 | 2.60 | 3.28 | 1.90 | -0.81 | -19.80 % | 1 | 9 | 1/03/2025 |
100.00 | 5.40 | 7.50 | 4.90 | 6.45 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 10.10 | 11.80 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.10 | 17.60 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.30 | 21.70 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.60 | 43.50 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.60 | 48.50 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.