Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Enersys (ENS)
Enersys (ENS) Options

ENS Enersys

90.45

0.00 (0.00%)

Pre Market

Last Updated: 04:05:32

Delayed by 15 minutes

ENS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	38.90	43.00	0.00	40.95	0.00	0.00 %	0	0	-
55.00	33.80	38.00	0.00	35.90	0.00	0.00 %	0	0	-
60.00	28.80	33.00	0.00	30.90	0.00	0.00 %	0	0	-
65.00	24.10	27.90	0.00	26.00	0.00	0.00 %	0	0	-
70.00	19.10	23.00	0.00	21.05	0.00	0.00 %	0	0	-
75.00	14.30	18.00	15.91	16.15	0.00	0.00 %	0	2	-
80.00	9.30	13.50	11.10	11.40	0.00	0.00 %	0	4	-
85.00	4.70	7.00	9.29	5.85	0.00	0.00 %	0	2	-
90.00	1.85	2.80	0.00	2.325	0.00	0.00 %	0	0	-
95.00	0.10	2.35	0.75	1.225	0.00	0.00 %	0	10	-
100.00	0.05	1.20	0.46	0.625	0.00	0.00 %	0	1	-
105.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	2	-
85.00	0.10	0.95	0.80	0.525	0.00	0.00 %	0	14	-
90.00	1.00	2.35	2.65	1.675	0.00	0.00 %	0	7	-
95.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
100.00	7.70	10.90	0.00	9.30	0.00	0.00 %	0	0	-
105.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
110.00	17.60	21.40	0.00	19.50	0.00	0.00 %	0	0	-
115.00	22.00	26.30	0.00	24.15	0.00	0.00 %	0	0	-
120.00	27.00	31.40	0.00	29.20	0.00	0.00 %	0	0	-
125.00	32.00	36.40	0.00	34.20	0.00	0.00 %	0	0	-
130.00	37.30	41.30	0.00	39.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock