News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.89 | Open Interest | 1,517 | Day's Range | 0.68 - 0.80 |
| Open | 0.80 | Prev Close | 0.60 | Last Trade | 2/20/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.90 | 6.10 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 4.20 | 4.80 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.35 | 4.15 | 3.89 | 1.04 % | 2 | 347 |
| 70.00 | 2.61 | 2.96 | 2.85 | -19.72 % | 2 | 191 |
| 71.00 | 1.92 | 2.19 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.29 | 1.62 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.89 | 1.07 | 0.87 | -48.82 % | 17 | 456 |
| 74.00 | 0.60 | 0.70 | 0.63 | -51.54 % | 1 | 319 |
| 75.00 | 0.35 | 0.42 | 0.41 | -49.38 % | 25 | 992 |
| 76.00 | 0.23 | 0.28 | 0.25 | -54.55 % | 8 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.09 | 0.15 | 0.10 | 0.00 % | 0 | 1,075 |
| 68.00 | 0.17 | 0.22 | 0.20 | 33.33 % | 2 | 861 |
| 69.00 | 0.29 | 0.36 | 0.24 | 0.00 % | 0 | 372 |
| 70.00 | 0.48 | 0.55 | 0.53 | 39.47 % | 35 | 2,125 |
| 71.00 | 0.77 | 0.89 | 0.76 | 26.67 % | 8 | 1,517 |
| 72.00 | 1.16 | 1.33 | 1.25 | 38.89 % | 1 | 700 |
| 73.00 | 1.67 | 1.91 | 1.76 | 30.37 % | 5 | 375 |
| 74.00 | 2.32 | 2.63 | 2.54 | 38.04 % | 12 | 173 |
| 75.00 | 2.93 | 3.40 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 3.80 | 4.70 | 4.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
