News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.93 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.23 | Open Interest | 456 | Day's Range | 0.87 - 1.21 |
| Open | 1.21 | Prev Close | 1.70 | Last Trade | 2/20/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.75 | 6.30 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 3.85 | 5.20 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.45 | 4.05 | 3.89 | 1.04 % | 2 | 347 |
| 70.00 | 2.50 | 3.35 | 3.55 | 0.00 % | 0 | 191 |
| 71.00 | 1.81 | 2.38 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.30 | 1.75 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.93 | 1.23 | 0.87 | -48.82 % | 17 | 456 |
| 74.00 | 0.61 | 0.80 | 0.63 | -51.54 % | 1 | 319 |
| 75.00 | 0.41 | 0.50 | 0.38 | -53.09 % | 15 | 992 |
| 76.00 | 0.23 | 0.31 | 0.26 | -52.73 % | 3 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.10 | 0.14 | 0.10 | 0.00 % | 0 | 1,075 |
| 68.00 | 0.14 | 0.22 | 0.20 | 33.33 % | 2 | 861 |
| 69.00 | 0.25 | 0.37 | 0.24 | 0.00 % | 0 | 372 |
| 70.00 | 0.43 | 0.58 | 0.55 | 44.74 % | 12 | 2,125 |
| 71.00 | 0.64 | 0.91 | 0.80 | 33.33 % | 4 | 1,517 |
| 72.00 | 0.97 | 1.36 | 1.25 | 38.89 % | 1 | 700 |
| 73.00 | 1.49 | 1.96 | 1.76 | 30.37 % | 2 | 375 |
| 74.00 | 2.00 | 2.73 | 2.57 | 39.67 % | 10 | 173 |
| 75.00 | 2.68 | 3.40 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 3.45 | 4.35 | 4.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
