News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,075 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.35 | 4.65 | 3.85 | -31.86 % | 6 | 346 |
| 70.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 191 |
| 71.00 | 2.69 | 2.97 | 2.97 | -11.34 % | 8 | 133 |
| 72.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 456 |
| 74.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 319 |
| 75.00 | 0.72 | 0.81 | 0.81 | -21.36 % | 458 | 701 |
| 76.00 | 0.47 | 0.54 | 0.55 | -23.61 % | 220 | 1,654 |
| 77.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 867 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 861 |
| 69.00 | 0.24 | 0.29 | 0.24 | -68.00 % | 164 | 396 |
| 70.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 2,125 |
| 71.00 | 0.62 | 0.71 | 0.60 | -55.22 % | 83 | 1,526 |
| 72.00 | 0.93 | 1.00 | 0.90 | -51.61 % | 106 | 702 |
| 73.00 | 1.35 | 1.48 | 1.35 | -41.30 % | 52 | 370 |
| 74.00 | 1.86 | 2.05 | 1.84 | -28.68 % | 15 | 172 |
| 75.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 61 |
| 77.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
