News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.50 | 6.30 | 5.23 | 0.00 % | 0 | 3 |
| 10.00 | 2.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 2.80 | 2.31 | 0.00 % | 0 | 14 |
| 13.00 | 1.45 | 1.65 | 0.94 | 0.00 % | 0 | 54 |
| 14.00 | 0.65 | 0.75 | 0.83 | 38.33 % | 18 | 1,243 |
| 15.00 | 0.20 | 0.30 | 0.29 | 45.00 % | 99 | 1,784 |
| 16.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 24 | 781 |
| 17.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 148 |
| 18.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 14 |
| 13.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 109 |
| 14.00 | 0.20 | 0.30 | 0.11 | -65.63 % | 1 | 334 |
| 15.00 | 0.75 | 0.85 | 0.50 | -47.37 % | 1 | 72 |
| 16.00 | 1.55 | 1.70 | 1.90 | 0.00 % | 0 | 1 |
| 17.00 | 2.20 | 2.65 | 1.75 | 0.00 % | 0 | 5 |
| 18.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
