Eldorado Gold EGO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	9.90	11.10	0.00	10.50	0.00	0.00 %	0	0	-
6.00	8.80	10.50	0.00	9.65	0.00	0.00 %	0	0	-
7.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-
8.00	5.70	9.30	7.30	7.50	0.00	0.00 %	0	1	-
9.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-
10.00	5.10	7.10	5.06	6.10	0.00	0.00 %	0	27	-
11.00	2.50	5.00	4.11	3.75	0.00	0.00 %	0	11	-
12.00	2.10	5.00	3.21	3.55	0.73	29.44 %	11	28	4/26/2024
13.00	1.15	2.90	2.25	2.025	0.25	12.50 %	103	144	4/26/2024
14.00	1.35	1.70	1.40	1.525	0.18	14.75 %	34	105	4/26/2024
15.00	0.70	0.80	0.75	0.75	0.05	7.14 %	281	770	4/26/2024
16.00	0.30	0.35	0.30	0.325	-0.05	-14.29 %	127	864	4/26/2024
17.00	0.10	0.20	0.10	0.15	-0.10	-50.00 %	11	818	4/26/2024
18.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	4	130	4/26/2024
19.00	0.05	0.10	0.10	0.075	-0.10	-50.00 %	1	52	4/26/2024
20.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	20	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	100	-
11.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	102	-
13.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	49	138	4/26/2024
14.00	0.10	0.20	0.15	0.15	-0.25	-62.50 %	7	548	4/26/2024
15.00	0.45	0.55	0.46	0.50	-0.39	-45.88 %	22	495	4/26/2024
16.00	1.00	1.15	1.25	1.075	0.00	0.00 %	0	160	-
17.00	1.85	4.00	2.23	2.925	0.00	0.00 %	0	2	-
18.00	2.75	3.20	3.39	2.975	0.00	0.00 %	0	8	-
19.00	2.20	5.80	3.70	4.00	0.00	0.00 %	0	1	-
20.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-

EGO Eldorado Gold Corp Ltd