ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EGO Eldorado Gold Corp Ltd

16.26
0.97 (6.34%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0010.9011.500.0011.200.000.00 %00-
7.009.1010.900.0010.000.000.00 %00-
8.006.7010.000.008.350.000.00 %00-
9.005.307.700.006.500.000.00 %00-
10.004.608.106.086.351.5835.11 %2535/17/2024
11.003.305.400.004.350.000.00 %00-
12.002.304.403.363.350.000.00 %014-
13.001.405.103.203.250.8737.34 %123,7765/17/2024
14.001.353.602.322.4750.7245.00 %40915/17/2024
15.001.451.551.451.500.5052.63 %3103145/17/2024
16.000.800.900.880.850.4291.30 %6791,0385/17/2024
17.000.400.500.400.450.21110.53 %9021035/17/2024
18.000.200.250.220.2250.17340.00 %583395/17/2024
19.000.050.200.000.1250.000.00 %00-
20.000.050.150.000.100.000.00 %00-
21.000.050.150.000.100.000.00 %00-
22.000.050.200.000.1250.000.00 %00-
23.000.050.200.050.1250.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
7.000.000.150.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.090.750.090.420.000.00 %03-
11.000.100.750.100.4250.000.00 %015-
12.000.050.600.050.3250.000.00 %026-
13.000.050.100.150.0750.000.00 %011-
14.000.050.100.100.075-0.12-54.55 %581785/17/2024
15.000.200.300.300.25-0.25-45.45 %6815/17/2024
16.000.550.650.750.60-0.37-33.04 %30265/17/2024
17.001.101.252.101.1750.000.00 %00-
18.001.902.050.001.9750.000.00 %00-
19.002.802.950.002.8750.000.00 %00-
20.001.954.000.002.9750.000.00 %00-
21.004.706.800.005.750.000.00 %00-
22.004.007.800.005.900.000.00 %00-
23.006.708.800.007.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock