Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corp Ltd | EGO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.41 | 32.05% | 9.93 | 8.04 | 9.95 | 8.05 | 7.52 | 20:00:00 |
EGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.93 | 9.95 | 6.65 | 7.38 | 3,134,552 | 3.00 | 43.29% |
| 1 Month | 7.31 | 9.95 | 6.50 | 7.12 | 2,315,119 | 2.62 | 35.84% |
| 3 Months | 7.60 | 9.95 | 6.50 | 7.39 | 2,273,235 | 2.33 | 30.66% |
| 6 Months | 8.71 | 10.09 | 6.50 | 7.98 | 2,507,936 | 1.22 | 14.01% |
| 1 Year | 4.32 | 10.09 | 3.05 | 6.84 | 2,688,272 | 5.61 | 129.86% |
| 3 Years | 3.62 | 10.09 | 0.5478 | 2.60 | 5,012,701 | 6.31 | 174.31% |
| 5 Years | 5.10 | 10.09 | 0.5478 | 3.07 | 5,070,331 | 4.83 | 94.71% |
EGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 9.86 | 2.36 | 31.47% | 8.05 | 10.29 | 7.87 | 20,211,021 |
| Feb 20 2020 | 7.50 | -0.08 | -1.06% | 7.58 | 7.74 | 7.47 | 3,296,313 |
| Feb 19 2020 | 7.58 | 0.21 | 2.85% | 7.42 | 7.61 | 7.21 | 3,929,060 |
| Feb 18 2020 | 7.37 | 0.70 | 10.49% | 6.75 | 7.3766 | 6.67 | 3,703,260 |
| Feb 14 2020 | 6.67 | -0.31 | -4.44% | 6.93 | 7.00 | 6.65 | 1,609,575 |
| Feb 13 2020 | 6.98 | 0.07 | 1.01% | 6.98 | 7.05 | 6.9088 | 2,109,007 |
| Feb 12 2020 | 6.91 | -0.07 | -1.0% | 6.96 | 7.03 | 6.89 | 869,248 |
| Feb 11 2020 | 6.98 | 0.16 | 2.35% | 6.78 | 7.02 | 6.78 | 2,555,105 |
| Feb 10 2020 | 6.82 | 0.14 | 2.1% | 6.73 | 6.89 | 6.65 | 2,056,879 |
| Feb 07 2020 | 6.68 | -0.10 | -1.47% | 6.80 | 6.95 | 6.66 | 1,252,404 |
| Feb 06 2020 | 6.78 | 0.20 | 3.03% | 6.62 | 6.81 | 6.60 | 2,427,516 |
| Feb 05 2020 | 6.5803 | -0.12 | -1.79% | 6.61 | 6.72 | 6.50 | 2,160,916 |
| Feb 04 2020 | 6.70 | -0.57 | -7.84% | 7.11 | 7.27 | 6.60 | 4,194,213 |
| Feb 03 2020 | 7.27 | 0.00 | 0.0% | 7.22 | 7.325 | 7.1034 | 1,132,081 |
| Jan 31 2020 | 7.27 | 0.02 | 0.28% | 7.23 | 7.36 | 7.1599 | 2,499,157 |
| Jan 30 2020 | 7.25 | -0.04 | -0.55% | 7.30 | 7.37 | 7.22 | 1,898,959 |
| Jan 29 2020 | 7.29 | 0.17 | 2.39% | 7.10 | 7.30 | 6.94 | 2,180,896 |
| Jan 28 2020 | 7.12 | -0.23 | -3.13% | 7.28 | 7.4599 | 7.05 | 1,583,467 |
| Jan 27 2020 | 7.35 | -0.15 | -2.0% | 7.60 | 7.68 | 7.315 | 2,846,788 |
| Jan 24 2020 | 7.50 | 0.22 | 3.02% | 7.31 | 7.50 | 7.23 | 1,682,425 |
| Jan 23 2020 | 7.28 | -0.17 | -2.28% | 7.29 | 7.54 | 7.22 | 1,813,535 |
