EGO

Eldorado Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Eldorado Gold Corp Ltd EGO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.98 -8.46% 10.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.43 10.385 11.57 10.48 11.58
more quote information »

EGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2112.6310.38512.201,775,575-1.61-13.19%
1 Month11.5413.5810.38512.342,337,731-0.94-8.15%
3 Months12.6414.4810.2912.502,396,415-2.04-16.14%
6 Months10.6114.499.5712.292,463,355-0.01-0.09%
1 Year10.7714.494.400110.442,863,503-0.17-1.58%
3 Years1.0914.490.54785.103,655,7049.51872.48%
5 Years2.9314.490.54783.894,808,5547.67261.77%

EGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 10.48 -1.10 -9.5% 11.43 11.57 10.385 3,730,494
Feb 25 2021 11.58 -0.82 -6.61% 12.14 12.33 11.515 2,351,045
Feb 24 2021 12.40 0.20 1.64% 12.03 12.475 11.8985 1,282,827
Feb 23 2021 12.20 -0.38 -3.02% 12.46 12.46 11.83 1,925,916
Feb 22 2021 12.58 0.49 4.05% 12.20 12.63 12.18 1,813,482
Feb 19 2021 12.09 -0.03 -0.25% 12.21 12.30 11.97 1,466,696
Feb 18 2021 12.12 -0.29 -2.34% 12.43 12.59 12.08 1,642,920
Feb 17 2021 12.41 -0.38 -2.97% 12.61 12.61 12.27 1,879,166
Feb 16 2021 12.79 -0.25 -1.92% 12.88 13.10 12.74 1,770,742
Feb 12 2021 13.04 0.01 0.08% 12.87 13.23 12.70 1,467,060
Feb 11 2021 13.03 -0.22 -1.66% 13.17 13.35 12.87 1,403,912
Feb 10 2021 13.25 -0.02 -0.15% 13.35 13.51 13.02 1,394,028
Feb 09 2021 13.27 -0.05 -0.38% 13.32 13.58 13.11 2,772,386
Feb 08 2021 13.32 0.36 2.78% 13.23 13.385 12.96 2,842,607
Feb 05 2021 12.96 1.46 12.7% 12.94 12.98 12.26 7,361,109
Feb 04 2021 11.50 -0.13 -1.12% 11.22 11.555 11.0438 2,974,498
Feb 03 2021 11.63 0.30 2.65% 11.41 11.73 11.30 1,820,628
Feb 02 2021 11.33 -0.24 -2.07% 11.20 11.355 11.05 2,418,984
Feb 01 2021 11.57 0.36 3.21% 11.76 11.88 11.3019 3,643,326
See More Historical Prices »


Your Recent History
NYSE
EGO
Eldorado G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.