Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corp Ltd | EGO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.05% | 9.255 | 11:18:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.23 | 9.095 | 9.30 | 9.26 |
EGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.41 | 10.041 | 9.0813 | 9.45 | 1,733,213 | -0.155 | -1.65% |
| 1 Month | 10.28 | 10.34 | 9.01 | 9.52 | 1,481,677 | -1.03 | -9.97% |
| 3 Months | 10.70 | 12.33 | 9.01 | 10.53 | 1,372,012 | -1.45 | -13.5% |
| 6 Months | 11.41 | 13.58 | 9.01 | 11.13 | 1,710,786 | -2.16 | -18.89% |
| 1 Year | 12.58 | 14.49 | 9.01 | 11.76 | 2,119,023 | -3.33 | -26.43% |
| 3 Years | 1.03 | 14.49 | 0.5478 | 7.06 | 2,855,411 | 8.23 | 798.54% |
| 5 Years | 4.13 | 14.49 | 0.5478 | 4.08 | 4,397,693 | 5.13 | 124.09% |
EGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 9.26 | -0.07 | -0.75% | 9.31 | 9.35 | 9.15 | 1,850,051 |
| Jul 30 2021 | 9.33 | -0.49 | -4.99% | 9.56 | 9.65 | 9.0813 | 2,838,526 |
| Jul 29 2021 | 9.82 | 0.21 | 2.19% | 9.97 | 10.041 | 9.7642 | 1,691,526 |
| Jul 28 2021 | 9.61 | 0.20 | 2.13% | 9.34 | 9.62 | 9.305 | 933,830 |
| Jul 27 2021 | 9.41 | 0.01 | 0.11% | 9.41 | 9.45 | 9.20 | 1,352,131 |
| Jul 26 2021 | 9.40 | 0.20 | 2.17% | 9.11 | 9.505 | 9.11 | 787,970 |
| Jul 23 2021 | 9.20 | -0.17 | -1.81% | 9.25 | 9.29 | 9.13 | 1,708,144 |
| Jul 22 2021 | 9.37 | -0.08 | -0.85% | 9.40 | 9.47 | 9.13 | 1,592,831 |
| Jul 21 2021 | 9.45 | 0.23 | 2.49% | 9.08 | 9.499 | 9.07 | 1,443,384 |
| Jul 20 2021 | 9.22 | 0.07 | 0.77% | 9.30 | 9.44 | 9.13 | 1,518,989 |
| Jul 19 2021 | 9.15 | -0.24 | -2.56% | 9.17 | 9.26 | 9.01 | 1,859,060 |
| Jul 16 2021 | 9.39 | -0.47 | -4.77% | 9.85 | 9.85 | 9.35 | 1,678,411 |
| Jul 15 2021 | 9.86 | 0.00 | 0.0% | 9.81 | 9.90 | 9.7297 | 1,111,008 |
| Jul 14 2021 | 9.86 | 0.10 | 1.02% | 9.88 | 10.13 | 9.785 | 1,129,455 |
| Jul 13 2021 | 9.76 | 0.14 | 1.46% | 9.64 | 10.04 | 9.61 | 1,200,327 |
| Jul 12 2021 | 9.62 | -0.26 | -2.63% | 9.79 | 9.9108 | 9.56 | 1,803,243 |
| Jul 09 2021 | 9.88 | 0.22 | 2.28% | 9.62 | 9.9401 | 9.62 | 861,469 |
| Jul 08 2021 | 9.66 | -0.40 | -3.98% | 10.00 | 10.07 | 9.545 | 2,353,257 |
| Jul 07 2021 | 10.06 | -0.05 | -0.49% | 10.15 | 10.18 | 9.92 | 785,115 |
| Jul 06 2021 | 10.11 | -0.01 | -0.1% | 10.28 | 10.34 | 9.94 | 1,134,803 |
