ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EGO Eldorado Gold Corp Ltd

16.26
0.97 (6.34%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eldorado Gold Corp Ltd EGO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.97 6.34% 16.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.54 15.50 16.20 16.19 15.29
more quote information »

EGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2916.2014.6315.121,328,2470.976.34%
1 Month14.8716.2014.0814.841,393,0991.399.35%
3 Months11.0216.209.7213.671,774,7045.2447.55%
6 Months11.2416.209.7213.001,689,9225.0244.66%
1 Year11.0616.208.3011.591,551,7965.2047.02%
3 Years11.2416.205.069.621,801,3445.0244.66%
5 Years3.6016.203.059.432,227,47712.66351.67%

EGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 16.19 0.90 5.89% 15.54 16.20 15.50 1,680,562
May 16 2024 15.29 0.29 1.93% 14.98 15.38 14.78 1,477,131
May 15 2024 15.00 0.18 1.21% 15.09 15.09 14.69 1,100,619
May 14 2024 14.82 -0.25 -1.66% 15.10 15.23 14.63 1,251,699
May 13 2024 15.07 -0.23 -1.50% 15.25 15.42 15.02 1,144,683
May 10 2024 15.30 0.22 1.46% 15.29 15.57 15.245 1,667,102
May 09 2024 15.08 -0.01 -0.07% 15.20 15.3199 14.93 1,495,302
May 08 2024 15.09 0.15 1.00% 14.76 15.195 14.74 1,033,980
May 07 2024 14.94 0.19 1.29% 14.75 15.025 14.75 1,052,068
May 06 2024 14.75 0.44 3.07% 14.66 14.83 14.62 947,607
May 03 2024 14.31 -0.33 -2.25% 14.73 14.76 14.195 1,258,094
May 02 2024 14.64 0.23 1.60% 14.30 14.82 14.15 1,250,281
May 01 2024 14.41 0.15 1.05% 14.37 14.81 14.275 1,354,047
Apr 30 2024 14.26 -0.93 -6.12% 14.71 14.87 14.255 1,510,106
Apr 29 2024 15.19 -0.01 -0.07% 15.20 15.65 15.00 1,494,708
Apr 26 2024 15.20 0.42 2.84% 15.18 16.07 14.99 2,136,667
Apr 25 2024 14.78 0.44 3.07% 14.36 14.85 14.24 1,603,299
Apr 24 2024 14.34 -0.11 -0.76% 14.32 14.45 14.285 779,378
Apr 23 2024 14.45 0.14 0.98% 14.16 14.47 14.08 1,218,217
Apr 22 2024 14.31 -0.73 -4.85% 14.40 14.73 14.23 1,714,207
Apr 19 2024 15.04 0.14 0.94% 14.87 15.13 14.84 2,372,784
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock