EGO

Eldorado Gold Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Eldorado Gold Corp Ltd EGO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.05% 9.255 11:18:16
Open Price Low Price High Price Close Price Prev Close
9.23 9.095 9.30 9.26
more quote information »

EGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4110.0419.08139.451,733,213-0.155-1.65%
1 Month10.2810.349.019.521,481,677-1.03-9.97%
3 Months10.7012.339.0110.531,372,012-1.45-13.5%
6 Months11.4113.589.0111.131,710,786-2.16-18.89%
1 Year12.5814.499.0111.762,119,023-3.33-26.43%
3 Years1.0314.490.54787.062,855,4118.23798.54%
5 Years4.1314.490.54784.084,397,6935.13124.09%

EGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 9.26 -0.07 -0.75% 9.31 9.35 9.15 1,850,051
Jul 30 2021 9.33 -0.49 -4.99% 9.56 9.65 9.0813 2,838,526
Jul 29 2021 9.82 0.21 2.19% 9.97 10.041 9.7642 1,691,526
Jul 28 2021 9.61 0.20 2.13% 9.34 9.62 9.305 933,830
Jul 27 2021 9.41 0.01 0.11% 9.41 9.45 9.20 1,352,131
Jul 26 2021 9.40 0.20 2.17% 9.11 9.505 9.11 787,970
Jul 23 2021 9.20 -0.17 -1.81% 9.25 9.29 9.13 1,708,144
Jul 22 2021 9.37 -0.08 -0.85% 9.40 9.47 9.13 1,592,831
Jul 21 2021 9.45 0.23 2.49% 9.08 9.499 9.07 1,443,384
Jul 20 2021 9.22 0.07 0.77% 9.30 9.44 9.13 1,518,989
Jul 19 2021 9.15 -0.24 -2.56% 9.17 9.26 9.01 1,859,060
Jul 16 2021 9.39 -0.47 -4.77% 9.85 9.85 9.35 1,678,411
Jul 15 2021 9.86 0.00 0.0% 9.81 9.90 9.7297 1,111,008
Jul 14 2021 9.86 0.10 1.02% 9.88 10.13 9.785 1,129,455
Jul 13 2021 9.76 0.14 1.46% 9.64 10.04 9.61 1,200,327
Jul 12 2021 9.62 -0.26 -2.63% 9.79 9.9108 9.56 1,803,243
Jul 09 2021 9.88 0.22 2.28% 9.62 9.9401 9.62 861,469
Jul 08 2021 9.66 -0.40 -3.98% 10.00 10.07 9.545 2,353,257
Jul 07 2021 10.06 -0.05 -0.49% 10.15 10.18 9.92 785,115
Jul 06 2021 10.11 -0.01 -0.1% 10.28 10.34 9.94 1,134,803
See More Historical Prices »


Your Recent History
NYSE
EGO
Eldorado G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.