EGO

Eldorado Gold Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Eldorado Gold Corp Ltd EGO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 1.09% 11.14 18:31:13
Open Price Low Price High Price Close Price Prev Close
11.25 11.05 11.38 11.15 11.02
more quote information »

EGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7511.389.8310.262,752,0660.393.63%
1 Month11.2011.839.8310.751,730,411-0.06-0.54%
3 Months12.8713.239.8311.201,920,614-1.73-13.44%
6 Months13.3914.489.8312.052,250,783-2.25-16.8%
1 Year9.3614.497.7911.402,468,9161.7819.02%
3 Years1.0114.490.54786.373,056,77410.131,002.97%
5 Years4.1514.490.54784.044,655,4856.99168.43%

EGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 11.02 0.38 3.57% 10.84 11.235 10.815 2,220,599
May 05 2021 10.64 0.24 2.31% 10.48 10.64 10.33 1,027,005
May 04 2021 10.40 -0.21 -1.98% 10.58 10.83 10.29 2,045,300
May 03 2021 10.61 0.74 7.5% 10.13 10.70 10.12 2,690,266
Apr 30 2021 9.87 -0.94 -8.7% 10.75 10.75 9.83 4,264,612
Apr 29 2021 10.81 -0.13 -1.19% 10.82 10.83 10.56 1,895,227
Apr 28 2021 10.94 0.08 0.74% 10.82 11.00 10.62 1,203,063
Apr 27 2021 10.86 -0.27 -2.43% 11.11 11.1808 10.84 1,250,281
Apr 26 2021 11.13 0.09 0.82% 11.00 11.15 10.88 1,046,227
Apr 23 2021 11.04 -0.22 -1.95% 11.36 11.5403 11.02 1,405,116
Apr 22 2021 11.26 -0.53 -4.5% 11.61 11.61 11.22 1,287,893
Apr 21 2021 11.79 0.31 2.7% 11.50 11.83 11.48 1,437,999
Apr 20 2021 11.48 0.18 1.59% 11.23 11.5399 11.17 1,576,403
Apr 19 2021 11.30 -0.02 -0.18% 11.24 11.38 11.17 1,194,873
Apr 16 2021 11.32 0.16 1.43% 11.40 11.42 11.17 1,435,318
Apr 15 2021 11.16 0.35 3.24% 10.94 11.345 10.94 1,387,539
Apr 14 2021 10.81 -0.44 -3.91% 11.25 11.37 10.81 1,160,266
Apr 13 2021 11.25 0.26 2.37% 11.16 11.39 11.15 1,125,716
Apr 12 2021 10.99 -0.35 -3.09% 11.27 11.30 10.91 1,175,475
Apr 09 2021 11.34 -0.10 -0.87% 11.20 11.43 11.13 1,244,842
Apr 08 2021 11.44 0.27 2.42% 11.48 11.595 11.40 1,553,038
Apr 07 2021 11.17 -0.20 -1.76% 11.35 11.35 11.115 1,548,590
See More Historical Prices »


Your Recent History
NYSE
EGO
Eldorado G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.