ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eldorado Gold Corp Ltd

Eldorado Gold Corp Ltd (EGO)

20.14
-0.87
( -4.14% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-5.7116104868921.3621.44519.84203681820.96992933CS
40.693.5475578406219.4521.7919.31197045020.95794115CS
123.4220.454545454516.7221.7915.3231686419.17458557CS
264.9732.76203032315.1721.7913.29200050617.23778844CS
524.9832.849604221615.1621.7913.29166159517.0248302CS
15613.25192.3076923086.8921.795.06169237012.18539442CS
26010.94118.9130434789.221.795.06188010411.5155312CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175071840021.010.180.8620.8621.3920.742094713
175045920020.83-0.1-0.4820.7421.0820.52535402
175028640020.93-0.23-1.0921.121.348420.781728989
175020000021.16-0.12-0.5621.3621.44521.091788166
175011360021.28-0.18-0.8421.321.58520.942680925
174985440021.460.241.1321.521.56521.212699156
174976800021.220.190.9021.4221.5621.21617466
174968160021.030.241.1520.8421.0320.682076635
174959520020.79-0.47-2.2121.1721.3320.661556690
174950880021.260.130.6221.2121.3720.791801853
174924960021.13-0.38-1.7721.421.4420.8452205346
174916320021.510.562.6721.5221.7921.142831021
174907680020.950.010.0520.9721.2120.861647693
174899040020.94-0.06-0.2920.6820.9820.582059302
1748904000210.914.5320.621.7420.512651432
174864480020.090.10.5019.8920.1919.692403617
174855840019.99-0.1-0.5020.0520.2319.91993813
174847200020.090.271.3619.8720.1319.86826413
174838560019.820.010.0519.4520.0119.311239926
174804000019.810.371.9019.9819.9919.372087715
174795360019.44-0.36-1.8219.6419.719.291248339
174786720019.80.482.4819.5719.98519.391868519
174778080019.320.834.4918.4819.3218.42093495
174769440018.490.643.5918.2318.518.151262975
174743520017.85-0.06-0.3417.4317.8717.4121307679
174734880017.910.512.9317.7217.9517.432297023
174726240017.4-0.27-1.5317.36517.4717.181652894
174717600017.67-0.2-1.1217.8818.00517.581782214
174708960017.87-1.8-9.1518.7718.7817.73113878
174683040019.670.120.6119.9119.9919.341682995
174674400019.55-0.43-2.1519.9819.9819.491862692
174665760019.98-0.42-2.0620.0220.3319.7052201924
174657120020.41.357.0919.6320.4419.422801527
174648480019.050.754.1018.9519.118.621813258
174622560018.3-0.32-1.7218.1918.56518.023455454
174613920018.62-0.22-1.1718.3618.78517.764616106
174605280018.840.150.8018.6218.9518.493035798
174596640018.69-0.52-2.7119.0419.1318.56051778585
174588000019.210.140.7318.8519.2318.668651693316
174562080019.07-0.34-1.7518.919.1818.851196464
174553440019.410.361.8919.4819.5419.08012488024
174544800019.05-0.44-2.2618.5819.1818.372634905
174536160019.49-0.37-1.8619.9120.349819.4152636827
174527520019.860.060.3020.620.6519.561488852
174492960019.8-0.26-1.3019.9120.119.681836275
174484320020.060.73.6219.9320.3119.842373248
174475680019.36-0.04-0.2119.7519.7519.20071542791
174467040019.40.060.3119.0519.529118.761780125
174441120019.341.347.441919.54518.874224006
1744324800180.915.3217.3818.2317.282794389
174423840017.091.469.3416.39999917.4316.24776016
174415200015.63-0.07-0.4516.4516.64989915.4452109349
174406560015.7-0.46-2.8515.6816.6215.33595209
174380640016.16-1.53-8.6517.1517.3315.953038742
174372000017.69-0.23-1.2817.1318.19517.11015765585
174363360017.920.321.8217.5617.9817.433236021
174354720017.60.784.6416.71999917.6216.7199993519486
174346080016.820.050.3016.7916.91516.442074776
174320160016.770.10.6016.8517.17916.691671774
174311520016.670.281.7116.5416.70499916.361901688
174302880016.39-0.2-1.2116.616.76516.3751968373
174294240016.590.885.6015.9616.76515.922503274
174285600015.710.070.4515.615.8915.441409110

Your Recent History

Delayed Upgrade Clock