Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corp Ltd | EGO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.98 | -8.46% | 10.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.43 | 10.385 | 11.57 | 10.48 | 11.58 |
EGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 12.63 | 10.385 | 12.20 | 1,775,575 | -1.61 | -13.19% |
| 1 Month | 11.54 | 13.58 | 10.385 | 12.34 | 2,337,731 | -0.94 | -8.15% |
| 3 Months | 12.64 | 14.48 | 10.29 | 12.50 | 2,396,415 | -2.04 | -16.14% |
| 6 Months | 10.61 | 14.49 | 9.57 | 12.29 | 2,463,355 | -0.01 | -0.09% |
| 1 Year | 10.77 | 14.49 | 4.4001 | 10.44 | 2,863,503 | -0.17 | -1.58% |
| 3 Years | 1.09 | 14.49 | 0.5478 | 5.10 | 3,655,704 | 9.51 | 872.48% |
| 5 Years | 2.93 | 14.49 | 0.5478 | 3.89 | 4,808,554 | 7.67 | 261.77% |
EGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 10.48 | -1.10 | -9.5% | 11.43 | 11.57 | 10.385 | 3,730,494 |
| Feb 25 2021 | 11.58 | -0.82 | -6.61% | 12.14 | 12.33 | 11.515 | 2,351,045 |
| Feb 24 2021 | 12.40 | 0.20 | 1.64% | 12.03 | 12.475 | 11.8985 | 1,282,827 |
| Feb 23 2021 | 12.20 | -0.38 | -3.02% | 12.46 | 12.46 | 11.83 | 1,925,916 |
| Feb 22 2021 | 12.58 | 0.49 | 4.05% | 12.20 | 12.63 | 12.18 | 1,813,482 |
| Feb 19 2021 | 12.09 | -0.03 | -0.25% | 12.21 | 12.30 | 11.97 | 1,466,696 |
| Feb 18 2021 | 12.12 | -0.29 | -2.34% | 12.43 | 12.59 | 12.08 | 1,642,920 |
| Feb 17 2021 | 12.41 | -0.38 | -2.97% | 12.61 | 12.61 | 12.27 | 1,879,166 |
| Feb 16 2021 | 12.79 | -0.25 | -1.92% | 12.88 | 13.10 | 12.74 | 1,770,742 |
| Feb 12 2021 | 13.04 | 0.01 | 0.08% | 12.87 | 13.23 | 12.70 | 1,467,060 |
| Feb 11 2021 | 13.03 | -0.22 | -1.66% | 13.17 | 13.35 | 12.87 | 1,403,912 |
| Feb 10 2021 | 13.25 | -0.02 | -0.15% | 13.35 | 13.51 | 13.02 | 1,394,028 |
| Feb 09 2021 | 13.27 | -0.05 | -0.38% | 13.32 | 13.58 | 13.11 | 2,772,386 |
| Feb 08 2021 | 13.32 | 0.36 | 2.78% | 13.23 | 13.385 | 12.96 | 2,842,607 |
| Feb 05 2021 | 12.96 | 1.46 | 12.7% | 12.94 | 12.98 | 12.26 | 7,361,109 |
| Feb 04 2021 | 11.50 | -0.13 | -1.12% | 11.22 | 11.555 | 11.0438 | 2,974,498 |
| Feb 03 2021 | 11.63 | 0.30 | 2.65% | 11.41 | 11.73 | 11.30 | 1,820,628 |
| Feb 02 2021 | 11.33 | -0.24 | -2.07% | 11.20 | 11.355 | 11.05 | 2,418,984 |
| Feb 01 2021 | 11.57 | 0.36 | 3.21% | 11.76 | 11.88 | 11.3019 | 3,643,326 |
