
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 73.00 | 76.00 | 118.20 | 74.50 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 68.00 | 70.90 | 86.10 | 69.45 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 63.00 | 66.00 | 0.00 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 58.00 | 61.10 | 0.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 53.20 | 56.20 | 0.00 | 54.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 48.20 | 51.50 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.30 | 46.70 | 66.80 | 45.00 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 34.60 | 36.80 | 54.70 | 35.70 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 25.40 | 27.90 | 46.30 | 26.65 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 17.60 | 19.30 | 14.80 | 18.45 | 0.00 | 0.00 % | 0 | 31 | - |
240.00 | 10.20 | 12.40 | 11.99 | 11.30 | 0.00 | 0.00 % | 0 | 31 | - |
250.00 | 6.30 | 6.80 | 6.10 | 6.55 | -0.70 | -10.29 % | 5 | 120 | 3/21/2025 |
260.00 | 2.45 | 4.20 | 2.40 | 3.325 | -0.95 | -28.36 % | 3 | 160 | 3/21/2025 |
270.00 | 1.00 | 2.60 | 1.20 | 1.80 | -0.10 | -7.69 % | 3 | 159 | 3/21/2025 |
280.00 | 0.30 | 1.85 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 115 | - |
290.00 | 0.05 | 1.65 | 0.36 | 0.85 | 0.00 | 0.00 % | 0 | 790 | - |
300.00 | 0.10 | 1.50 | 0.26 | 0.80 | 0.00 | 0.00 % | 0 | 95 | - |
310.00 | 0.90 | 1.45 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
320.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 14 | - |
330.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.49 | 1.15 | 0.49 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.05 | 1.70 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.05 | 1.75 | 0.41 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.15 | 1.70 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.20 | 1.85 | 0.56 | 1.025 | -0.64 | -53.33 % | 1 | 19 | 3/21/2025 |
210.00 | 0.65 | 1.45 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 72 | - |
220.00 | 1.45 | 2.15 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 42 | - |
230.00 | 3.40 | 5.10 | 3.20 | 4.25 | 0.00 | 0.00 % | 0 | 112 | - |
240.00 | 6.10 | 8.00 | 7.53 | 7.05 | -0.19 | -2.46 % | 1 | 1,570 | 3/21/2025 |
250.00 | 10.90 | 13.10 | 13.30 | 12.00 | 1.80 | 15.65 % | 2 | 28 | 3/21/2025 |
260.00 | 17.10 | 19.40 | 25.91 | 18.25 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 25.50 | 27.90 | 20.15 | 26.70 | -0.00 | 0.00 % | 0 | 23 | - |
280.00 | 34.90 | 37.90 | 39.28 | 36.40 | 0.00 | 0.00 % | 0 | 16 | - |
290.00 | 44.80 | 47.70 | 46.30 | 46.25 | 0.00 | 0.00 % | 0 | 112 | - |
300.00 | 54.00 | 57.70 | 56.30 | 55.85 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 63.90 | 67.70 | 40.60 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 74.10 | 77.70 | 50.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 83.90 | 87.70 | 0.00 | 85.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.