Jungheinrich Stock Quote JUN3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Jungheinrich AG (JUN3) Quote

Jungheinrich AG (JUN3)

25.18

0.36

(1.45%)

Closed November 29 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.18

Bid

24.84

Ask

25.18

Volume

26,400

24.44 Day's Range 25.38

23.44 52 Week Range 39.30

Market Cap

Previous Close

24.82

Open

24.44

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

21,171

Shares Outstanding

48,000,000

Dividend Yield

2.70%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.55B

Net Profit

250.27M

Sector

Indl Trucks,tractors,trailrs

Industry

Indl Trucks,tractors,trailrs

Website

www.jungheinrich.de

Headquarters

Hamburg, Deu

Founded

-

Jungheinrich AG is listed in the Indl Trucks,tractors,trailrs sector of the Tradegate (DE) with ticker JUN3. The last closing price for Jungheinrich was 24.82 €. Over the last year, Jungheinrich shares have traded in a share price range of 23.44 € to 39.30 €.

Jungheinrich currently has 48,000,000 shares outstanding. The market capitalization of Jungheinrich is 1.19 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	4.13564929694	24.18	25.38	23.76	33474	24.5304827	DE
4	-0.1	-0.395569620253	25.28	27.66	23.44	25221	24.73237548	DE
12	-1.58	-5.9043348281	26.76	27.66	23.44	21171	25.43757184	DE
26	-11.6	-31.538879826	36.78	36.9	23.44	14859	26.96684558	DE
52	-3.82	-13.1724137931	29	39.299999	23.44	13821	29.88565419	DE
156	-16.86	-40.1046622265	42.04	46.56	19.77	79713	28.39080556	DE
260	1.9	8.16151202749	23.28	48.04	10.06	101356	27.95596395	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

in99flyers

in99flyers 5 minutes ago

400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!

Armadillo49

Armadillo49 6 minutes ago

Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo

BTuna

BTuna 7 minutes ago

Re VCIG this has caught my eye . ..

So I've been doing some digging on their legitimacy. They do have US based capital funding: (the guys who recently gave them $30 million)

https://www.alumnicapital.com/

Granted, it looks like a lot of California guys. H

getmoreshares

getmoreshares 7 minutes ago

Volume $ 3,660. yep- thats TOTAL daily vol.

boo boo

boo boo 7 minutes ago

GetRichLong

GetRichLong 8 minutes ago

WATCH out for shameless pumping and DUMPING. Certain posters have been on this board for over a DECADE trying to sell you a bridge. Be CAREFUL of anyone LYING about nonexistent or overinflated REVENUE.

mahatmapaul

mahatmapaul 10 minutes ago

As I said recently this post of yours is one of the most damning I have ever read!

The true believers ignore it at their peril .... simple as that

What a thorough scumbag this park is!

BDEZ

BDEZ 10 minutes ago

yes siree mick…

Kool Aid Man

Kool Aid Man 11 minutes ago

So why all the pumping of Nate's months after Park had left it for Spooz? Repeatedly telling others Nate was still gonna deliver so you could dump shares before it landed in Expert Market purgatory?

"I haven't sold a single share (1/11/24)...multiple pennies (2/10/24)... 8K tomorrow

jimr1717

jimr1717 11 minutes ago

“ I'd be investigating the Cybertrucks engine”

Your “investigation” would take very little time for most.
Mainly because it doesn’t have an “engine”.

Perhaps it was caused from what was stated,
“High speed” and the owner ran out of talent like the “engine

Zorax

Zorax 12 minutes ago

Of course, it's still just an illusion, because if you logout, you or they could see everything. However, they still could not stalk by following and being alerted to new posts.

Good point. One can just log out and come back and read, and everything is there.

HushMoney

HushMoney 13 minutes ago

https://find-and-update.company-information.service.gov.uk/company/13700265/filing-history

Dissolution of Ameca Carbon LTD. Dated Dec. 3/2024 not sure if this means much but seems like progress to combining business entities under one umbrella.

luvwetscent

luvwetscent 13 minutes ago

Not the dreaded ignore list...throw me in the briars

hweb2

hweb2 13 minutes ago

What other holding company stocks are down 97% in the past year?

mmayr

mmayr 14 minutes ago

Martin Armstrong Reveals KEY INTEL On Russia-Ukraine Escalations

[yt]1rZ2Jspq68o[/yt]

https://www.youtube.com/watch?v=1rZ2Jspq68o

boo boo

boo boo 14 minutes ago

Order Philled today. DD below $14.

surfkast

surfkast 15 minutes ago

Park tried to scam a scammer and Nate kicked him to the curb. Subsequently NHMD went dark.
It is only a matter of time until this one gets shut down.

Item 8.01 Other Information.

The Company has been actively engaged in ongoing discussions with J

JMCK6193

JMCK6193 15 minutes ago

With some Diddy lube oil

jbgoods

jbgoods 16 minutes ago

boston745

boston745 16 minutes ago

CEO has been added to the board. Doesnt seem like anyone has left the board so the number of directors is increasing interestingly.

The Board of Directors of SINTX Technologies, Inc. (the “Company”) has appointed its Chief Executive Officer and President, Eric K. Olson, to the Board

boo boo

boo boo 16 minutes ago

I got a Phil in the void on the chart. Only one I follow that did this. Alert set at 200 SMA.

MartinLutherKing

MartinLutherKing 17 minutes ago

Nuclear bots about to activate with big news A\H

lakers17

lakers17 18 minutes ago

Maybe people should have been buying crypto like I have instead of being obsessed with NSAV all the way down from .01 🤣 Your money is most likely all lost.

I believe there is value, although it might be more of an intrinsic thing at this point. (Crypto is probably the future)

Delayed Upgrade Clock