Jungheinrich Stock Quote JUN3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Jungheinrich AG (JUN3) Quote

Jungheinrich AG (JUN3)

32.24

0.52

( 1.64% )

Updated: 07:48:24

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.24

Bid

32.22

Ask

32.30

Volume

4,670

31.52 Day's Range 32.24

24.66 52 Week Range 39.30

Market Cap

Previous Close

31.72

Open

31.90

Last Trade

Last Trade Time

07:02:31

Financial Volume

-

VWAP

-

Average Volume (3m)

12,640

Shares Outstanding

48,000,000

Dividend Yield

2.11%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Indl Trucks,tractors,trailrs

Industry

Indl Trucks,tractors,trailrs

Website

www.jungheinrich.de

Headquarters

Hamburg, Deu

Founded

1970

Jungheinrich AG is listed in the Indl Trucks,tractors,trailrs sector of the Tradegate (DE) with ticker JUN3. The last closing price for Jungheinrich was 31.72 €. Over the last year, Jungheinrich shares have traded in a share price range of 24.66 € to 39.30 €.

Jungheinrich currently has 48,000,000 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.54	1.70347003155	31.7	33.2	31.24	7561	32.39260574	DE
4	-4.46	-12.1525885559	36.7	37.479999	31.24	8203	34.13122815	DE
12	-2.239999	-6.49651700976	34.479999	39.299999	31.24	12640	35.88123765	DE
26	-1.559999	-4.61538179335	33.799999	39.299999	28.6	11718	33.85475964	DE
52	1.3	4.20168067227	30.94	39.299999	24.66	22050	31.76684681	DE
156	-10.4	-24.3902439024	42.64	47.88	19.77	88251	30.28380094	DE
260	5.74	21.6603773585	26.5	48.04	10.06	115350	27.11718079	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALIMAlimera Sciences Inc	$ 5.50 (74.60%)	325.7k
AGFYAgrify Corporation	$ 0.4021 (59.56%)	17.05M
EPOWSunrise New Energy Company Ltd	$ 0.83 (38.49%)	3.86M
RDZNRoadzen Inc	$ 2.09 (34.84%)	2.2M
ICUSeaStar Medical Holding Corporation	$ 9.54 (32.32%)	84.18k
EFTReFFECTOR Therapeutics Inc	$ 0.4199 (-64.11%)	66.5k
GTHXG1 Therapeutics Inc	$ 1.30 (-47.58%)	115.7k
DMTKDermTech Inc	$ 0.079 (-30.82%)	1.92M
AREBAmerican Rebel Holdings Inc	$ 0.583 (-23.29%)	619.24k
LPTXLeap Therapeutics Inc	$ 1.53 (-20.31%)	50
AGFYAgrify Corporation	$ 0.4021 (59.56%)	17.05M
WBUYWeBuy Global Ltd	$ 0.1973 (10.41%)	7.62M
CRKNCrown Electrokinetics Corporation	$ 0.0352 (-14.36%)	5.9M
NVDANVIDIA Corporation	$ 124.22 (-1.86%)	5.64M
EPOWSunrise New Energy Company Ltd	$ 0.83 (38.49%)	3.86M

Preciouslife1

Preciouslife1 5 minutes ago

https://www.mlb.com/news/max-scherzer-allows-one-hit-in-season-debut-for-rangers

Uncle Monkey

Uncle Monkey 5 minutes ago

any bets on a substantive PR this week?

QaB2i

QaB2i 6 minutes ago

It’s a new concept. Pre delisting short, topless, and butt naked cover hiccups.

rocioyogi

rocioyogi 6 minutes ago

I think this was to get the house in order before buyout. Probably not going to produce now but big company buying us with deep pockets won’t have any issues and be ready to go……just another asset added to the value of the company.

glenn1919

glenn1919 7 minutes ago

AKTX.....CLOV.....AGFY.......................https://stockcharts.com/h-sc/ui?s=AGFY&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CLOV&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=AKTX&p=D&yr=0&mn=3&dy=0&id=p11960084343

AtlasQ

AtlasQ 7 minutes ago

Welcome. Click on “Rooster” post history. He has posted a lot about these kind of stuff you are asking.

BADALI

BADALI 7 minutes ago

https://x.com/thebigruss77/status/1805199710212243870?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

redspeed

redspeed 7 minutes ago

“ That’s what everybody said, including the guy who was supposed to be the new CEO on the Spaces call “

So CF has a Spaces call 7 weeks ago to introduce Wikolo and the new CEO of mONI and he didn’t even verify it was true?

PUMP stunt gone bad or now he’s claiming ignora

Jetmek_03052

Jetmek_03052 7 minutes ago

No. Quit LYING!

The only issue was delayed filings.

There were MANY instances when DBMM tried to catch up on filings and were chastised by Corp Fin's again and AGAIN, in regards to information and statements in those filings. You stonewalled the SEC on many of these i

SolarRevolution

SolarRevolution 7 minutes ago

That is the expectation! Market looking for some great news today

tedpeele

tedpeele 8 minutes ago

I have a different perspective. I think he genuinely thinks the more he can post positive sounding things about Lightwave, the greater the overall demand for the stock.

Yes, some will read his content and do some digging and discover there is a problem with the company and that what

Katfish

Katfish 8 minutes ago

Stocks with buying interest early AM:
AGFY
MLGO
RGLS
SOBR
ALT
ALIM
ICU
GRI
CLOV
GOVX

FDApproved

FDApproved 8 minutes ago

Dr. Michal Sheleg on a Novel Immunotherapy Platform for Solid Tumor Treatment

https://docwirenews.com/post/dr-michal-sheleg-on-a-novel-immunotherapy-platform-for-solid-tumor-treatment

Augster

Augster 8 minutes ago

Thank you. Get through successful human trials, what's the company worth to big pharma...unless they plan to market and sell themselves. Glad I have a small piece of this company.

glenn1919

glenn1919 9 minutes ago

BRDX......RGLS......GOVX.......CLOV.......https://stockcharts.com/h-sc/ui?s=BRDX&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=RGLS&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=GOVX&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockch

Itchy palm

Itchy palm 10 minutes ago

I wonder if Donald 🤡 will refuse to pay for gym seeing he only used 1/2 😂

WooptdooU

WooptdooU 10 minutes ago

Hahaha, whoa, an EXPERT WITNESS!!!, whoa, that is the engineers equivalent to ambulance chaser!!!

2can$

2can$ 10 minutes ago

2can$

2can$ 11 minutes ago

NAKED SHORTS PREDICTIONS>$DBMM PPS $.60 TO $10

Tell YOUR NAKED SHORT employer to COVER NOW before $DBMM goes BIG and BIG.

Another similar stock with ZERO REVENUE hit $2+ on $2 BILLION market valuation with SAME BAD ACTORS.

$DBMM Stock Price at 60 CENTS PR

WooptdooU

WooptdooU 12 minutes ago

Lebby may have Intentionally MISLED nasdq, investors, bod!!!, and even his GRIFT-raised family...wow, the boomerang clip his baldhead...

XenaLives

XenaLives 12 minutes ago

WOW!!! A 10 billion dollar chip....

https://www.youtube.com/watch?v=-RkVdlVTq2Y

Volcano

Volcano 12 minutes ago

BDRX

$BDRX The 12-month results from the Phase 2 clinical trial of eRapa in Familial Adenomatous Polyposis (FAP) were presented at the InSIGHT 2024 meeting in Barcelona. Here are the key findings:

Reduction in Polyp Burden: There was a significant reduction in the tot

mike00h

mike00h 12 minutes ago

The SEC filing has the phone number for voting your shares.

https://www.sec.gov/cgi-bin/viewer?action=view&cik=1072379&accession_number=0001104659-24-067885&xbrl_type=v

Cocrystal Pharma

Delayed Upgrade Clock